Рыночная кепка $2.08T
1.07%
Объем 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Монеты
28.707
+7
Биржи
885
Последнее обновление
3 минут тому назад
Iclick inu (ICLICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000049902 | $0.0000049793 | $0.0000049905 | $0.0000049891 | - | - |
| Sep-07 2024 | $0.0000049797 | $0.0000049785 | $0.0000049901 | $0.0000049786 | - | - |
| Sep-06 2024 | $0.0000049785 | $0.0000049767 | $0.0000049897 | $0.0000049897 | - | - |
| Sep-05 2024 | $0.0000049786 | $0.0000049782 | $0.0000049916 | $0.0000049792 | - | - |
| Sep-04 2024 | $0.0000049893 | $0.0000049784 | $0.0000049913 | $0.0000049886 | - | - |
| Sep-03 2024 | $0.0000049786 | $0.000004978 | $0.0000049905 | $0.0000049896 | - | - |
| Sep-02 2024 | $0.0000049794 | $0.0000049791 | $0.0000049937 | $0.0000049937 | - | - |
| Sep-01 2024 | $0.0000049918 | $0.0000049791 | $0.0000049918 | $0.0000049796 | - | - |
| Aug-31 2024 | $0.0000049901 | $0.0000049794 | $0.0000049903 | $0.0000049795 | - | - |
| Aug-30 2024 | $0.0000049891 | $0.0000049789 | $0.0000049921 | $0.0000049811 | - | - |
| Aug-29 2024 | $0.0000049916 | $0.0000049804 | $0.0000049927 | $0.0000049823 | - | - |
| Aug-28 2024 | $0.0000049806 | $0.0000049806 | $0.0000049922 | $0.0000049912 | - | - |
| Aug-27 2024 | $0.0000049812 | $0.0000049789 | $0.0000049916 | $0.0000049808 | - | - |
| Aug-26 2024 | $0.0000049915 | $0.0000049808 | $0.0000049928 | $0.0000049928 | - | - |
| Aug-25 2024 | $0.0000049824 | $0.0000049819 | $0.0000049928 | $0.0000049919 | - | - |