Рыночная кепка $2.19T
-0.63%
Объем 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Монеты
28.653
+2
Биржи
885
Последнее обновление
58 секунд тому назад
iAssets (ASSET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Aug-30 2024 | $0.0000003539 | $0.0000003534 | $0.0000003539 | $0.0000003534 | $24 | - |
| Aug-29 2024 | $0.0000003534 | $0.0000003524 | $0.0000003534 | $0.0000003524 | $26 | - |
| Aug-28 2024 | $0.0000003524 | $0.0000003524 | $0.0000003663 | $0.0000003663 | $13 | - |
| Aug-27 2024 | $0.0000003663 | $0.0000003663 | $0.0000003663 | $0.0000003663 | - | - |
| Aug-26 2024 | $0.0000003663 | $0.0000003663 | $0.0000003713 | $0.0000003713 | $28 | - |
| Aug-25 2024 | $0.0000003713 | $0.0000003713 | $0.0000003818 | $0.0000003818 | $55 | - |
| Aug-24 2024 | $0.0000003818 | $0.0000003818 | $0.0000003823 | $0.0000003823 | $707 | - |
| Aug-23 2024 | $0.0000003823 | $0.0000003823 | $0.0000003898 | $0.0000003898 | $361 | - |
| Aug-22 2024 | $0.0000003898 | $0.0000003819 | $0.0000003898 | $0.0000003819 | $33 | - |
| Aug-21 2024 | $0.0000003819 | $0.0000003819 | $0.0000003819 | $0.0000003819 | - | - |
| Aug-20 2024 | $0.0000003819 | $0.0000003591 | $0.0000003819 | $0.0000003591 | $72 | - |
| Aug-19 2024 | $0.0000003591 | $0.0000003591 | $0.0000003591 | $0.0000003591 | - | - |
| Aug-18 2024 | $0.0000003591 | $0.0000003474 | $0.0000003591 | $0.0000003474 | $25 | - |
| Aug-17 2024 | $0.0000003474 | $0.0000003474 | $0.0000003474 | $0.0000003474 | - | - |