Рыночная кепка $2.46T
-0.44%
Объем 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Монеты
28.913
+6
Биржи
885
Последнее обновление
43 секунд тому назад
iAssets (ASSET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-27 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-26 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-25 2024 | $0.0000003195 | $0.0000002842 | $0.0000003195 | $0.0000002842 | $898 | - |
| Sep-24 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
| Sep-23 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
| Sep-22 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
| Sep-21 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
| Sep-20 2024 | $0.0000002842 | $0.0000002671 | $0.0000002842 | $0.0000002671 | $4 | - |
| Sep-19 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Sep-18 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Sep-17 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Sep-16 2024 | $0.0000002671 | $0.0000002671 | $0.0000002716 | $0.0000002716 | $14 | - |
| Sep-15 2024 | $0.0000002716 | $0.0000002716 | $0.0000002716 | $0.0000002716 | - | - |
| Sep-14 2024 | $0.0000002716 | $0.0000002716 | $0.0000002716 | $0.0000002716 | - | - |