Рыночная кепка $3.45T
-1.8%
Объем 24h $305.46B
44.1%
BTC % 59.39%
0.92%
ETH % 8.46%
-2.36%
Монеты
31.873
+5
Биржи
885
Последнее обновление
3 минут тому назад
IAGON (IAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.187274 | $0.172108 | $0.187274 | $0.172405 | $368,041 | $70,419,217 |
| May-17 2025 | $0.17213 | $0.171284 | $0.179622 | $0.179622 | $238,925 | $64,724,583 |
| May-16 2025 | $0.181039 | $0.176276 | $0.181675 | $0.176886 | $325,067 | $68,074,660 |
| May-15 2025 | $0.176831 | $0.172566 | $0.191742 | $0.190898 | $523,167 | $66,492,294 |
| May-14 2025 | $0.189331 | $0.189331 | $0.203762 | $0.203762 | $339,236 | $71,192,367 |
| May-13 2025 | $0.20336 | $0.199968 | $0.211522 | $0.211522 | $442,557 | $76,467,626 |
| May-12 2025 | $0.213759 | $0.200506 | $0.218763 | $0.203943 | $493,613 | $80,377,809 |
| May-11 2025 | $0.204867 | $0.189154 | $0.205071 | $0.199982 | $433,653 | $77,034,531 |
| May-10 2025 | $0.197053 | $0.173564 | $0.198547 | $0.173814 | $654,089 | $74,096,145 |
| May-09 2025 | $0.179199 | $0.179199 | $0.201536 | $0.195354 | $480,920 | $67,382,820 |
| May-08 2025 | $0.195816 | $0.17602 | $0.195816 | $0.17602 | $225,004 | $73,631,024 |
| May-07 2025 | $0.176124 | $0.172369 | $0.179288 | $0.17575 | $106,440 | $66,226,415 |
| May-06 2025 | $0.174741 | $0.167558 | $0.174741 | $0.17469 | $185,510 | $65,706,534 |
| May-05 2025 | $0.175312 | $0.169776 | $0.177339 | $0.175 | $249,398 | $65,920,919 |
| May-04 2025 | $0.175016 | $0.175016 | $0.184262 | $0.181889 | $169,500 | $65,809,670 |