Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
13 секунд тому назад
HZM Coin (HZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031008 | $0.00030802 | $0.00031399 | $0.00031396 | $161 | - |
| Jun-21 2025 | $0.00031387 | $0.00029468 | $0.00033011 | $0.00029469 | $170 | - |
| Jun-20 2025 | $0.00029475 | $0.00029475 | $0.00041213 | $0.0003001 | $1,564 | - |
| Jun-19 2025 | $0.0003001 | $0.00029977 | $0.0003001 | $0.00029989 | - | - |
| Jun-18 2025 | $0.00029991 | $0.00029885 | $0.00031205 | $0.00030809 | $449 | - |
| Jun-17 2025 | $0.00030807 | $0.00030003 | $0.00030894 | $0.00030276 | $97 | - |
| Jun-16 2025 | $0.00030511 | $0.00030047 | $0.00034597 | $0.00033361 | $149 | - |
| Jun-15 2025 | $0.00033363 | $0.00031133 | $0.00034742 | $0.00031496 | $928 | - |
| Jun-14 2025 | $0.00031503 | $0.00030009 | $0.00031504 | $0.00030014 | $60 | - |
| Jun-13 2025 | $0.00030008 | $0.00030002 | $0.00032523 | $0.00032504 | $309 | - |
| Jun-12 2025 | $0.00032509 | $0.00031523 | $0.00032509 | $0.00031532 | $26 | - |
| Jun-11 2025 | $0.00031534 | $0.00030088 | $0.00031534 | $0.0003017 | $421 | - |
| Jun-10 2025 | $0.00030169 | $0.00029997 | $0.00032457 | $0.00032457 | $543 | - |
| Jun-09 2025 | $0.00032457 | $0.00028314 | $0.00032561 | $0.00028314 | $1,070 | - |
| Jun-08 2025 | $0.00028314 | $0.00028308 | $0.00028323 | $0.00028316 | - | - |