Рыночная кепка $2.47T
4.1%
Объем 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
57 секунд тому назад
HZM Coin (HZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00020637 | $0.00020635 | $0.00020805 | $0.00020795 | $142 | - |
| Feb-27 2026 | $0.00020795 | $0.00020604 | $0.00021506 | $0.00020604 | $203 | - |
| Feb-26 2026 | $0.000206 | $0.00020599 | $0.00021511 | $0.00021502 | $88 | - |
| Feb-25 2026 | $0.000215 | $0.00020805 | $0.00021508 | $0.00021 | $28 | - |
| Feb-24 2026 | $0.00021001 | $0.00020198 | $0.00021496 | $0.00021491 | $58 | - |
| Feb-23 2026 | $0.00021491 | $0.00020491 | $0.00023307 | $0.00023225 | $240 | - |
| Feb-22 2026 | $0.00023225 | $0.00023209 | $0.00025224 | $0.00023775 | $250 | - |
| Feb-21 2026 | $0.00023777 | $0.00023481 | $0.00024845 | $0.00024033 | $296 | - |
| Feb-20 2026 | $0.00023853 | $0.00023129 | $0.00025572 | $0.00025572 | $637 | - |
| Feb-19 2026 | $0.00026202 | $0.00020016 | $0.00026202 | $0.00020244 | $594 | - |
| Feb-18 2026 | $0.00020243 | $0.00020157 | $0.0002087 | $0.0002087 | $66 | - |
| Feb-17 2026 | $0.00020869 | $0.00020051 | $0.00023098 | $0.00023095 | $240 | - |
| Feb-16 2026 | $0.00023095 | $0.00019987 | $0.00023096 | $0.0002132 | $348 | - |
| Feb-15 2026 | $0.00021321 | $0.00021316 | $0.00023295 | $0.00023288 | $64 | - |
| Feb-14 2026 | $0.00023295 | $0.00020226 | $0.00023865 | $0.0002029 | $225 | - |