Рыночная кепка $2.57T
-1.39%
Объем 24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
HZM Coin (HZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00019997 | $0.00019994 | $0.00020004 | $0.00020004 | $2 | - |
| Mar-20 2026 | $0.00020004 | $0.00019992 | $0.00020004 | $0.00020002 | $28 | - |
| Mar-19 2026 | $0.00020002 | $0.00019997 | $0.00020004 | $0.00020001 | $8 | - |
| Mar-18 2026 | $0.0002 | $0.00019999 | $0.00020012 | $0.00020005 | $110 | - |
| Mar-17 2026 | $0.00020002 | $0.00019999 | $0.00022 | $0.00022 | $378 | - |
| Mar-16 2026 | $0.00021998 | $0.00020997 | $0.00022001 | $0.00021003 | $4 | - |
| Mar-15 2026 | $0.00021001 | $0.000205 | $0.00022001 | $0.00020502 | $32 | - |
| Mar-14 2026 | $0.000205 | $0.00019999 | $0.00020504 | $0.00020001 | $20 | - |
| Mar-13 2026 | $0.00020001 | $0.00019997 | $0.00020005 | $0.0002 | $400 | - |
| Mar-12 2026 | $0.00020004 | $0.00019999 | $0.00020008 | $0.00020003 | $171 | - |
| Mar-11 2026 | $0.00020003 | $0.00019999 | $0.00020007 | $0.00020001 | - | - |
| Mar-10 2026 | $0.00020002 | $0.0002 | $0.00020007 | $0.00020002 | $311 | - |
| Mar-09 2026 | $0.00020003 | $0.00020002 | $0.00020174 | $0.00020169 | $600 | - |
| Mar-08 2026 | $0.00020171 | $0.00019996 | $0.00020171 | $0.00019999 | $353 | - |
| Mar-07 2026 | $0.00019999 | $0.00019998 | $0.0002054 | $0.00020539 | $127 | - |