Рыночная кепка $2.65T
1.09%
Объем 24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
HZM Coin (HZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019499 | $0.00018994 | $0.00019854 | $0.00018999 | $203 | - |
| Apr-09 2026 | $0.00019 | $0.00018994 | $0.00019865 | $0.00019862 | $3 | - |
| Apr-08 2026 | $0.00019862 | $0.00019858 | $0.00019963 | $0.00019951 | $23 | - |
| Apr-07 2026 | $0.0001995 | $0.00019896 | $0.00019989 | $0.00019896 | $69 | - |
| Apr-06 2026 | $0.00019899 | $0.0001904 | $0.00019994 | $0.00019993 | $295 | - |
| Apr-05 2026 | $0.00019992 | $0.00019991 | $0.00019997 | $0.00019996 | $394 | - |
| Apr-04 2026 | $0.00019996 | $0.00019993 | $0.00019998 | $0.00019996 | $416 | - |
| Apr-03 2026 | $0.00019997 | $0.00019993 | $0.0002068 | $0.00019998 | $345 | - |
| Apr-02 2026 | $0.00019996 | $0.00019991 | $0.00019997 | $0.00019995 | $102 | - |
| Apr-01 2026 | $0.00019994 | $0.0001998 | $0.00019996 | $0.00019981 | $375 | - |
| Mar-31 2026 | $0.00019982 | $0.00019981 | $0.00019986 | $0.00019982 | $1,325 | - |
| Mar-30 2026 | $0.00019986 | $0.00019982 | $0.00019988 | $0.00019985 | $91 | - |
| Mar-29 2026 | $0.00019989 | $0.00019982 | $0.00019991 | $0.00019987 | $101 | - |
| Mar-28 2026 | $0.00019984 | $0.00019984 | $0.00019989 | $0.00019988 | $118 | - |
| Mar-27 2026 | $0.00019986 | $0.00019983 | $0.00019991 | $0.00019989 | $392 | - |