Рыночная кепка $3.39T
2.6%
Объем 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Монеты
33.785
+12
Биржи
885
Последнее обновление
2 минут тому назад
HZM Coin (HZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00024656 | $0.00020143 | $0.00025847 | $0.00025842 | $436 | - |
| Dec-08 2025 | $0.00025843 | $0.00022761 | $0.00025844 | $0.0002321 | $4 | - |
| Dec-07 2025 | $0.00023003 | $0.00023001 | $0.00023011 | $0.00023004 | $103 | - |
| Dec-06 2025 | $0.00023006 | $0.00022846 | $0.00023008 | $0.00023007 | $107 | - |
| Dec-05 2025 | $0.00023006 | $0.00022209 | $0.00023006 | $0.00022623 | $1,418 | - |
| Dec-04 2025 | $0.00022623 | $0.00021955 | $0.00023007 | $0.00023007 | $478 | - |
| Dec-03 2025 | $0.00023006 | $0.00023001 | $0.00023011 | $0.00023009 | $46 | - |
| Dec-02 2025 | $0.00023012 | $0.00022939 | $0.00024475 | $0.00024364 | $412 | - |
| Dec-01 2025 | $0.00024366 | $0.00022493 | $0.00024991 | $0.00024991 | $152 | - |
| Nov-30 2025 | $0.00024991 | $0.00022247 | $0.00025002 | $0.00022249 | - | - |
| Nov-29 2025 | $0.00022249 | $0.00022205 | $0.00022249 | $0.00022209 | $2 | - |
| Nov-28 2025 | $0.00022208 | $0.00022205 | $0.00022408 | $0.00022408 | $221 | - |
| Nov-27 2025 | $0.00022402 | $0.000224 | $0.00024504 | $0.00024502 | $251 | - |
| Nov-26 2025 | $0.00024504 | $0.00023998 | $0.00027988 | $0.00027976 | $58 | - |
| Nov-25 2025 | $0.00027975 | $0.0002219 | $0.00028982 | $0.00025771 | $1,555 | - |