Рыночная кепка $3.52T
-0.13%
Объем 24h $361.61B
23.08%
BTC % 58.14%
-1.23%
ETH % 8.55%
-0.23%
Монеты
31.811
+13
Биржи
885
Последнее обновление
1 минут тому назад
HyperGPT (HGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.013605 | $0.013572 | $0.014269 | $0.01423 | $1,236,486 | $9,819,268 |
| May-10 2025 | $0.014432 | $0.014159 | $0.014781 | $0.014159 | $1,573,705 | $10,416,552 |
| May-09 2025 | $0.014223 | $0.013441 | $0.01462 | $0.013483 | $1,780,060 | $10,265,614 |
| May-08 2025 | $0.01352 | $0.010484 | $0.013838 | $0.010484 | $1,977,183 | $9,758,375 |
| May-07 2025 | $0.010475 | $0.010227 | $0.010873 | $0.010227 | $1,748,438 | $7,560,548 |
| May-06 2025 | $0.010055 | $0.010055 | $0.011005 | $0.010993 | $1,571,011 | $7,257,120 |
| May-05 2025 | $0.010953 | $0.010953 | $0.011621 | $0.011621 | $1,682,573 | $7,905,723 |
| May-04 2025 | $0.011594 | $0.011588 | $0.011813 | $0.011767 | $1,545,334 | $8,367,659 |
| May-03 2025 | $0.011697 | $0.011697 | $0.011978 | $0.011808 | $1,364,016 | $8,442,130 |
| May-02 2025 | $0.011812 | $0.01174 | $0.012199 | $0.012155 | $1,165,442 | $8,525,512 |
| May-01 2025 | $0.012186 | $0.010991 | $0.01231 | $0.011413 | $1,418,909 | $8,794,966 |
| Apr-30 2025 | $0.011475 | $0.011399 | $0.012522 | $0.012219 | $1,322,837 | $8,281,801 |
| Apr-29 2025 | $0.012194 | $0.011443 | $0.012579 | $0.011769 | $1,365,066 | $8,801,300 |
| Apr-28 2025 | $0.011908 | $0.010891 | $0.011955 | $0.011022 | $1,206,030 | $8,594,783 |
| Apr-27 2025 | $0.011047 | $0.010213 | $0.011047 | $0.010213 | $1,334,657 | $7,973,392 |