Рыночная кепка $2.18T
3.81%
Объем 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Монеты
28.739
+11
Биржи
885
Последнее обновление
1 минут тому назад
HyperGPT (HGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.020119 | $0.019667 | $0.020566 | $0.020566 | $2,113,232 | $11,281,931 |
| Sep-10 2024 | $0.020651 | $0.019957 | $0.021438 | $0.020811 | $2,205,480 | $11,580,381 |
| Sep-09 2024 | $0.021735 | $0.019154 | $0.021735 | $0.01998 | $2,144,527 | $12,188,085 |
| Sep-08 2024 | $0.019982 | $0.019616 | $0.020528 | $0.019864 | $2,226,728 | $11,205,516 |
| Sep-07 2024 | $0.019707 | $0.019593 | $0.020925 | $0.020639 | $2,288,240 | $11,050,992 |
| Sep-06 2024 | $0.020589 | $0.020205 | $0.021752 | $0.021406 | $2,101,679 | $11,545,905 |
| Sep-05 2024 | $0.02134 | $0.021327 | $0.021873 | $0.021691 | $2,252,166 | $11,966,592 |
| Sep-04 2024 | $0.021649 | $0.02125 | $0.021805 | $0.021805 | $1,754,410 | $12,140,233 |
| Sep-03 2024 | $0.021773 | $0.02159 | $0.023211 | $0.023005 | $2,137,519 | $12,209,847 |
| Sep-02 2024 | $0.023007 | $0.022677 | $0.025775 | $0.024013 | $2,039,024 | $12,901,724 |
| Sep-01 2024 | $0.023995 | $0.023295 | $0.024482 | $0.023801 | $2,220,617 | $13,455,403 |
| Aug-31 2024 | $0.023891 | $0.022559 | $0.024235 | $0.022559 | $2,065,659 | $13,397,134 |
| Aug-30 2024 | $0.022644 | $0.022388 | $0.023154 | $0.022857 | $2,119,017 | $12,698,121 |
| Aug-29 2024 | $0.022891 | $0.022875 | $0.023174 | $0.023077 | $1,832,869 | $12,836,546 |
| Aug-28 2024 | $0.023049 | $0.023009 | $0.023594 | $0.023065 | $2,083,120 | $12,925,265 |