Рыночная кепка $2.49T
-0.56%
Объем 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Монеты
29.198
+14
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.02898 | $0.028736 | $0.029421 | $0.029097 | $1,976,613 | $17,576,300 |
Oct-19 2024 | $0.028994 | $0.028557 | $0.028994 | $0.028711 | $2,090,703 | $17,584,953 |
Oct-18 2024 | $0.028642 | $0.028271 | $0.029263 | $0.029063 | $2,340,519 | $17,371,656 |
Oct-17 2024 | $0.029058 | $0.029025 | $0.031116 | $0.030979 | $2,273,483 | $17,623,727 |
Oct-16 2024 | $0.030949 | $0.030429 | $0.032088 | $0.030429 | $2,236,552 | $18,770,466 |
Oct-15 2024 | $0.03037 | $0.029685 | $0.032144 | $0.03168 | $2,513,125 | $18,419,304 |
Oct-14 2024 | $0.03188 | $0.026253 | $0.032165 | $0.026963 | $2,899,747 | $19,335,204 |
Oct-13 2024 | $0.027018 | $0.026857 | $0.028454 | $0.028123 | $2,422,444 | $16,386,674 |
Oct-12 2024 | $0.02826 | $0.028046 | $0.028794 | $0.028737 | $2,718,806 | $17,139,591 |
Oct-11 2024 | $0.028321 | $0.026668 | $0.028502 | $0.026668 | $2,374,669 | $16,529,371 |
Oct-10 2024 | $0.0266 | $0.0266 | $0.027902 | $0.027902 | $2,480,519 | $15,524,878 |
Oct-09 2024 | $0.027865 | $0.027603 | $0.029775 | $0.028962 | $2,075,711 | $16,262,761 |
Oct-08 2024 | $0.028793 | $0.028742 | $0.030222 | $0.030135 | $2,209,691 | $16,804,540 |
Oct-07 2024 | $0.030297 | $0.029909 | $0.030872 | $0.030426 | $2,620,687 | $17,682,122 |
Oct-06 2024 | $0.030259 | $0.030259 | $0.032758 | $0.031682 | $2,164,786 | $17,660,055 |