Рыночная кепка $3.34T
-3.62%
Объем 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Монеты
33.678
+6
Биржи
885
Последнее обновление
2 минут тому назад
Hydranet (HDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.021017 | $0.021017 | $0.022813 | $0.022774 | $141,452 | $3,854,869 |
| Nov-16 2025 | $0.02276 | $0.022563 | $0.022837 | $0.022818 | $148,322 | $4,174,631 |
| Nov-15 2025 | $0.022803 | $0.022608 | $0.022854 | $0.022854 | $132,497 | $4,182,397 |
| Nov-14 2025 | $0.022842 | $0.022087 | $0.023547 | $0.023456 | $147,114 | $4,189,593 |
| Nov-13 2025 | $0.023449 | $0.023403 | $0.023801 | $0.023513 | $151,627 | $4,301,028 |
| Nov-12 2025 | $0.023494 | $0.023026 | $0.025876 | $0.025876 | $145,411 | $4,309,213 |
| Nov-11 2025 | $0.025876 | $0.025765 | $0.02623 | $0.026202 | $143,536 | $4,746,071 |
| Nov-10 2025 | $0.026226 | $0.026042 | $0.026372 | $0.026277 | $143,799 | $4,810,228 |
| Nov-09 2025 | $0.026301 | $0.026301 | $0.026569 | $0.026326 | $146,853 | $4,824,127 |
| Nov-08 2025 | $0.02634 | $0.025214 | $0.02634 | $0.0257 | $138,095 | $4,831,285 |
| Nov-07 2025 | $0.025773 | $0.025733 | $0.025881 | $0.02574 | $148,413 | $4,727,272 |
| Nov-06 2025 | $0.025757 | $0.025749 | $0.025954 | $0.025954 | $143,896 | $4,724,327 |
| Nov-05 2025 | $0.025801 | $0.025793 | $0.026057 | $0.02604 | $140,433 | $4,732,321 |
| Nov-04 2025 | $0.026052 | $0.025093 | $0.032161 | $0.028574 | $148,551 | $4,778,432 |
| Nov-03 2025 | $0.028477 | $0.027374 | $0.028482 | $0.027662 | $153,346 | $5,223,190 |