Рыночная кепка $3.36T
2.78%
Объем 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Монеты
33.772
+5
Биржи
885
Последнее обновление
2 минут тому назад
Hydranet (HDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.028271 | $0.028204 | $0.028408 | $0.02829 | $160,819 | $5,185,282 |
| Dec-06 2025 | $0.028282 | $0.027872 | $0.028636 | $0.028636 | $123,157 | $5,187,401 |
| Dec-05 2025 | $0.028981 | $0.028412 | $0.030816 | $0.030799 | $129,623 | $5,315,618 |
| Dec-04 2025 | $0.030796 | $0.030557 | $0.030858 | $0.03083 | $138,311 | $5,648,423 |
| Dec-03 2025 | $0.03079 | $0.030546 | $0.031216 | $0.031216 | $135,937 | $5,647,415 |
| Dec-02 2025 | $0.031224 | $0.031148 | $0.033239 | $0.033239 | $160,689 | $5,726,948 |
| Dec-01 2025 | $0.033187 | $0.030184 | $0.03456 | $0.030362 | $205,088 | $6,086,991 |
| Nov-30 2025 | $0.030348 | $0.029504 | $0.030348 | $0.029618 | $184,642 | $5,566,278 |
| Nov-29 2025 | $0.029446 | $0.028417 | $0.029755 | $0.028423 | $151,619 | $5,400,850 |
| Nov-28 2025 | $0.028415 | $0.028398 | $0.028538 | $0.028515 | $186,171 | $5,211,863 |
| Nov-27 2025 | $0.028551 | $0.023458 | $0.028554 | $0.023578 | $186,095 | $5,236,749 |
| Nov-26 2025 | $0.023564 | $0.023564 | $0.023831 | $0.023746 | $155,745 | $4,322,029 |
| Nov-25 2025 | $0.02374 | $0.02128 | $0.023957 | $0.021608 | $141,352 | $4,354,362 |
| Nov-24 2025 | $0.021595 | $0.021217 | $0.021595 | $0.021246 | $144,816 | $3,960,857 |
| Nov-23 2025 | $0.021319 | $0.020984 | $0.022154 | $0.021991 | $141,063 | $3,910,361 |