Рыночная кепка $2.56T
-1.19%
Объем 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
Hxro (HXRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00258377 | $0.00249412 | $0.00260473 | $0.002594 | $63 | - |
| Feb-08 2026 | $0.0026094 | $0.00256287 | $0.00269849 | $0.00269841 | $146 | - |
| Feb-07 2026 | $0.00269824 | $0.00266057 | $0.00286887 | $0.00286887 | $334 | - |
| Feb-06 2026 | $0.00289111 | $0.00152072 | $0.00302499 | $0.00152072 | $2,883 | - |
| Feb-05 2026 | $0.00165735 | $0.00160396 | $0.0019241 | $0.00191988 | $930 | - |
| Feb-04 2026 | $0.0019202 | $0.00191328 | $0.00217438 | $0.00216528 | $111 | - |
| Feb-03 2026 | $0.00216791 | $0.00216791 | $0.0024262 | $0.0024262 | $572 | - |
| Feb-02 2026 | $0.00258551 | $0.00258551 | $0.00279989 | $0.00276648 | $194 | - |
| Feb-01 2026 | $0.00277578 | $0.00185572 | $0.00295354 | $0.00186229 | $2,170 | - |
| Jan-31 2026 | $0.00187527 | $0.00183475 | $0.00213977 | $0.00213977 | $570 | - |
| Jan-30 2026 | $0.00214842 | $0.00214842 | $0.00235962 | $0.00235962 | $123 | - |
| Jan-29 2026 | $0.00235973 | $0.00233765 | $0.00257201 | $0.00257201 | $593 | - |
| Jan-28 2026 | $0.00258215 | $0.00258215 | $0.00302563 | $0.00302563 | $834 | - |
| Jan-27 2026 | $0.00304102 | $0.00301148 | $0.0033193 | $0.00330438 | $340 | - |
| Jan-26 2026 | $0.00331582 | $0.0029978 | $0.0037929 | $0.00311552 | $462 | - |