Рыночная кепка $3.21T
-5.51%
Объем 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Монеты
34.079
+17
Биржи
885
Последнее обновление
2 минут тому назад
Hxro (HXRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00305909 | $0.00305909 | $0.00403852 | $0.00395452 | $1,537 | - |
| Jan-18 2026 | $0.0042224 | $0.0042224 | $0.00430306 | $0.00429688 | $95 | - |
| Jan-17 2026 | $0.00430611 | $0.00430611 | $0.00452255 | $0.00442549 | $637 | - |
| Jan-16 2026 | $0.00473347 | $0.00473347 | $0.0049869 | $0.00479938 | $410 | - |
| Jan-15 2026 | $0.00479915 | $0.00477903 | $0.00536169 | $0.00536169 | $198 | - |
| Jan-14 2026 | $0.00543502 | $0.0046219 | $0.00598827 | $0.00493545 | $2,401 | - |
| Jan-13 2026 | $0.00523229 | $0.00472009 | $0.00523229 | $0.00472906 | $1,596 | - |
| Jan-12 2026 | $0.00472197 | $0.00472197 | $0.00492661 | $0.00478734 | $211 | - |
| Jan-11 2026 | $0.00477544 | $0.00476132 | $0.00489867 | $0.0048039 | $165 | - |
| Jan-10 2026 | $0.00481456 | $0.00477722 | $0.00493523 | $0.00493523 | $65 | - |
| Jan-09 2026 | $0.00493403 | $0.00487186 | $0.0053303 | $0.00518809 | $242 | - |
| Jan-08 2026 | $0.00527166 | $0.00437862 | $0.00562933 | $0.00457977 | $1,995 | - |
| Jan-07 2026 | $0.00467448 | $0.00467448 | $0.00551642 | $0.00550463 | $1,277 | - |
| Jan-06 2026 | $0.00610982 | $0.00487316 | $0.00611766 | $0.00565722 | - | - |
| Jan-05 2026 | $0.00617747 | $0.00511488 | $0.00632648 | $0.00520274 | $2,690 | - |