Рыночная кепка $3.34T
-1.58%
Объем 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Монеты
33.791
+9
Биржи
885
Последнее обновление
57 секунд тому назад
Hxro (HXRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0014134 | $0.00134779 | $0.00145015 | $0.00139294 | $124 | - |
| Dec-08 2025 | $0.00139294 | $0.00134881 | $0.00141447 | $0.00134883 | - | - |
| Dec-07 2025 | $0.00134903 | $0.00134903 | $0.00153146 | $0.00149264 | - | - |
| Dec-06 2025 | $0.00148759 | $0.00148759 | $0.00153586 | $0.00150598 | $296 | - |
| Dec-05 2025 | $0.00150041 | $0.00148784 | $0.00157051 | $0.00157024 | $230 | - |
| Dec-04 2025 | $0.00157024 | $0.00156097 | $0.00161834 | $0.00161572 | - | - |
| Dec-03 2025 | $0.00161572 | $0.00156709 | $0.00161572 | $0.00160822 | $65 | - |
| Dec-02 2025 | $0.00160822 | $0.00146087 | $0.00160822 | $0.00147094 | $129 | - |
| Dec-01 2025 | $0.00147126 | $0.00145054 | $0.00151468 | $0.00151468 | - | - |
| Nov-30 2025 | $0.00157964 | $0.00157613 | $0.0016083 | $0.00159076 | $46 | - |
| Nov-29 2025 | $0.00158847 | $0.00158847 | $0.00160568 | $0.00160556 | - | - |
| Nov-28 2025 | $0.00160563 | $0.00146051 | $0.00163807 | $0.001479 | $93 | - |
| Nov-27 2025 | $0.0015025 | $0.00141763 | $0.00154548 | $0.00154398 | $166 | - |
| Nov-26 2025 | $0.00154398 | $0.00146291 | $0.00154402 | $0.00150507 | - | - |
| Nov-25 2025 | $0.00150513 | $0.00124297 | $0.00150513 | $0.00126573 | $526 | - |