Рыночная кепка $2.51T
-0.29%
Объем 24h $170.24B
21.84%
BTC % 53.73%
-0.01%
ETH % 9.89%
0.5%
Монеты
34.440
+4
Биржи
885
Последнее обновление
1 минут тому назад
HTX Token / Huobi Token (HT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.117935 | $0.117935 | $0.173069 | $0.173037 | $438,566 | - |
| Mar-29 2026 | $0.170599 | $0.109974 | $0.171234 | $0.119679 | $83,067 | - |
| Mar-28 2026 | $0.125576 | $0.107318 | $0.155983 | $0.107392 | $99,879 | - |
| Mar-27 2026 | $0.106761 | $0.106589 | $0.114422 | $0.109438 | $1,040,957 | - |
| Mar-26 2026 | $0.108862 | $0.101192 | $0.108862 | $0.101268 | $2,235,875 | - |
| Mar-25 2026 | $0.102277 | $0.101181 | $0.1024 | $0.102192 | $2,222,458 | - |
| Mar-24 2026 | $0.101184 | $0.101164 | $0.102248 | $0.102234 | $1,888,599 | - |
| Mar-23 2026 | $0.102223 | $0.101235 | $0.10242 | $0.101393 | $2,410,675 | - |
| Mar-22 2026 | $0.10241 | $0.101251 | $0.10241 | $0.102281 | $2,078,574 | - |
| Mar-21 2026 | $0.102256 | $0.101209 | $0.102256 | $0.101247 | $1,778,186 | - |
| Mar-20 2026 | $0.101247 | $0.101247 | $0.102333 | $0.101378 | $1,719,577 | - |
| Mar-19 2026 | $0.101387 | $0.101355 | $0.101587 | $0.101587 | $1,291,047 | - |
| Mar-18 2026 | $0.101618 | $0.101618 | $0.10255 | $0.102127 | $1,028,512 | - |
| Mar-17 2026 | $0.102059 | $0.101616 | $0.102059 | $0.101718 | $638,813 | - |
| Mar-16 2026 | $0.101718 | $0.101426 | $0.101736 | $0.101439 | $1,204,758 | - |