Рыночная кепка $3.20T
4.08%
Объем 24h $247.30B
-1.25%
BTC % 54.95%
-0.34%
ETH % 11.24%
2.31%
Монеты
33.845
+5
Биржи
885
Последнее обновление
23 секунд тому назад
HTX Token / Huobi Token (HT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.169202 | $0.169179 | $0.17147 | $0.17128 | $1,975,470 | - |
| Dec-17 2025 | $0.171303 | $0.171088 | $0.177118 | $0.171232 | $1,494,418 | - |
| Dec-16 2025 | $0.175138 | $0.171157 | $0.179399 | $0.173495 | $1,909,811 | - |
| Dec-15 2025 | $0.171507 | $0.171281 | $0.177249 | $0.174283 | $1,903,344 | - |
| Dec-14 2025 | $0.171287 | $0.171287 | $0.179292 | $0.175321 | $1,795,559 | - |
| Dec-13 2025 | $0.17831 | $0.171285 | $0.18128 | $0.171353 | $1,896,520 | - |
| Dec-12 2025 | $0.171403 | $0.171356 | $0.177341 | $0.173583 | $1,756,390 | - |
| Dec-11 2025 | $0.173552 | $0.17128 | $0.178282 | $0.17336 | $1,786,141 | - |
| Dec-10 2025 | $0.17137 | $0.171359 | $0.179366 | $0.171391 | $1,870,598 | - |
| Dec-09 2025 | $0.175377 | $0.168417 | $0.177379 | $0.173395 | $1,784,330 | - |
| Dec-08 2025 | $0.176387 | $0.164513 | $0.183403 | $0.174414 | $1,767,877 | - |
| Dec-07 2025 | $0.171417 | $0.168315 | $0.179273 | $0.175303 | $1,851,174 | - |
| Dec-06 2025 | $0.175324 | $0.168338 | $0.179322 | $0.173319 | $1,830,475 | - |
| Dec-05 2025 | $0.178306 | $0.165338 | $0.203176 | $0.195159 | $1,845,122 | - |
| Dec-04 2025 | $0.188265 | $0.188265 | $0.205232 | $0.198272 | $1,896,420 | - |