Рыночная кепка $3.62T
-3.12%
Объем 24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Монеты
31.925
+9
Биржи
885
Последнее обновление
8 секунд тому назад
HTX Token / Huobi Token (HT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.336898 | $0.328802 | $0.361622 | $0.361394 | $87,671 | - |
| May-22 2025 | $0.362513 | $0.34536 | $0.362807 | $0.351205 | $34,848 | - |
| May-21 2025 | $0.34805 | $0.340505 | $0.358919 | $0.340505 | $29,964 | - |
| May-20 2025 | $0.340593 | $0.33663 | $0.352288 | $0.347393 | $28,378 | - |
| May-19 2025 | $0.347774 | $0.325534 | $0.347774 | $0.334814 | $30,419 | - |
| May-18 2025 | $0.33366 | $0.292837 | $0.357547 | $0.292837 | $42,714 | - |
| May-17 2025 | $0.29276 | $0.291606 | $0.302135 | $0.299182 | $30,959 | - |
| May-16 2025 | $0.302091 | $0.284963 | $0.305463 | $0.297169 | $32,622 | - |
| May-15 2025 | $0.297119 | $0.287149 | $0.307404 | $0.304905 | $35,398 | - |
| May-14 2025 | $0.307217 | $0.307217 | $0.334446 | $0.333344 | $34,539 | - |
| May-13 2025 | $0.332105 | $0.313057 | $0.334689 | $0.327558 | $38,217 | - |
| May-12 2025 | $0.32494 | $0.311921 | $0.342864 | $0.318759 | $41,006 | - |
| May-11 2025 | $0.324212 | $0.304638 | $0.324327 | $0.304638 | $34,775 | - |
| May-10 2025 | $0.301834 | $0.280297 | $0.318829 | $0.280297 | $30,299 | - |
| May-09 2025 | $0.284651 | $0.273038 | $0.292233 | $0.273406 | $45,583 | - |