Рыночная кепка $2.48T
-1.08%
Объем 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Монеты
34.238
+1
Биржи
885
Последнее обновление
15 секунд тому назад
HTX Token / Huobi Token (HT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.10199 | $0.101989 | $0.245016 | $0.236662 | $264,041 | - |
| Feb-16 2026 | $0.118914 | $0.1033 | $0.118914 | $0.1033 | $40,402 | - |
| Feb-15 2026 | $0.11902 | $0.117964 | $0.261501 | $0.24808 | $162,424 | - |
| Feb-14 2026 | $0.249566 | $0.235173 | $0.280071 | $0.235173 | $14,469 | - |
| Feb-13 2026 | $0.235157 | $0.198567 | $0.240681 | $0.200253 | $16,174 | - |
| Feb-12 2026 | $0.207202 | $0.110044 | $0.210712 | $0.116773 | $14,687 | - |
| Feb-11 2026 | $0.116553 | $0.115085 | $0.236741 | $0.234146 | $92,103 | - |
| Feb-10 2026 | $0.232084 | $0.176237 | $0.411673 | $0.180048 | $138,902 | - |
| Feb-09 2026 | $0.176458 | $0.100218 | $0.180226 | $0.100301 | $14,192 | - |
| Feb-08 2026 | $0.100312 | $0.100098 | $0.174209 | $0.174044 | $323,946 | - |
| Feb-07 2026 | $0.174167 | $0.100928 | $0.177183 | $0.101788 | $29,783 | - |
| Feb-06 2026 | $0.10166 | $0.10031 | $0.107278 | $0.100981 | $392,534 | - |
| Feb-05 2026 | $0.100768 | $0.09833 | $0.101453 | $0.1004 | $255,671 | - |
| Feb-04 2026 | $0.100429 | $0.100327 | $0.104204 | $0.104204 | $965,098 | - |
| Feb-03 2026 | $0.104315 | $0.103099 | $0.144991 | $0.104011 | $130,336 | - |