Рыночная кепка $3.07T
-5.91%
Объем 24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
HTX Token / Huobi Token (HT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.197255 | $0.104421 | $0.197798 | $0.104421 | $14,403 | - |
| Jan-27 2026 | $0.102995 | $0.101157 | $0.102995 | $0.102095 | $241,142 | - |
| Jan-26 2026 | $0.102746 | $0.099919 | $0.103377 | $0.100921 | $239,070 | - |
| Jan-25 2026 | $0.100945 | $0.100013 | $0.204907 | $0.204429 | $650,061 | - |
| Jan-24 2026 | $0.204637 | $0.101551 | $0.206489 | $0.101553 | $12,629 | - |
| Jan-23 2026 | $0.101515 | $0.100293 | $0.103504 | $0.10051 | $1,208,544 | - |
| Jan-22 2026 | $0.102527 | $0.100564 | $0.105569 | $0.105569 | $1,126,225 | - |
| Jan-21 2026 | $0.108634 | $0.108634 | $0.218193 | $0.218193 | $110,600 | - |
| Jan-20 2026 | $0.218216 | $0.114303 | $0.223618 | $0.114303 | $13,558 | - |
| Jan-19 2026 | $0.108449 | $0.102709 | $0.108449 | $0.102709 | $121,747 | - |
| Jan-18 2026 | $0.102722 | $0.101744 | $0.113467 | $0.113467 | $964,415 | - |
| Jan-17 2026 | $0.11347 | $0.102112 | $0.11347 | $0.103421 | $287,690 | - |
| Jan-16 2026 | $0.105191 | $0.10409 | $0.196515 | $0.105121 | $189,693 | - |
| Jan-15 2026 | $0.105103 | $0.10315 | $0.107036 | $0.103174 | $450,796 | - |
| Jan-14 2026 | $0.103211 | $0.102141 | $0.109356 | $0.107679 | $699,185 | - |