Рыночная кепка $2.48T
-3.97%
Объем 24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Монеты
34.216
+11
Биржи
885
Последнее обновление
54 секунд тому назад
Hummingbot (HBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00080952 | $0.00072456 | $0.00080964 | $0.00073129 | - | - |
| Feb-09 2026 | $0.00073129 | $0.00072562 | $0.00080969 | $0.00080969 | - | - |
| Feb-08 2026 | $0.00073254 | $0.00072815 | $0.00080944 | $0.00072815 | - | - |
| Feb-07 2026 | $0.00072815 | $0.00072493 | $0.00073201 | $0.00072935 | $56 | - |
| Feb-06 2026 | $0.00072935 | $0.00071714 | $0.00080911 | $0.0007263 | - | - |
| Feb-05 2026 | $0.0007263 | $0.0007263 | $0.0008087 | $0.0007474 | - | - |
| Feb-04 2026 | $0.0007474 | $0.0007474 | $0.00075679 | $0.00075201 | - | - |
| Feb-03 2026 | $0.00075201 | $0.00075201 | $0.00080937 | $0.00075891 | $22 | - |
| Feb-02 2026 | $0.00075891 | $0.00074771 | $0.00076141 | $0.00075281 | - | - |
| Feb-01 2026 | $0.00075281 | $0.00075281 | $0.00080934 | $0.00076133 | - | - |
| Jan-31 2026 | $0.00076217 | $0.00076217 | $0.00080873 | $0.00080871 | - | - |
| Jan-30 2026 | $0.00080872 | $0.0007792 | $0.0008088 | $0.00078481 | $4 | - |
| Jan-29 2026 | $0.00078481 | $0.00078481 | $0.0008088 | $0.00079467 | - | - |
| Jan-28 2026 | $0.00079467 | $0.00079467 | $0.00079467 | $0.00079467 | - | - |
| Jan-27 2026 | $0.00079467 | $0.00079007 | $0.00080949 | $0.00079007 | - | - |