Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 секунд тому назад
Hummingbot (HBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00123649 | $0.00123649 | $0.00125456 | $0.00125456 | - | - |
| Jun-21 2025 | $0.00125456 | $0.00125456 | $0.00128547 | $0.00128547 | $79 | - |
| Jun-20 2025 | $0.00128547 | $0.00128547 | $0.00130323 | $0.00130323 | $72 | - |
| Jun-19 2025 | $0.00130323 | $0.00130323 | $0.00130323 | $0.00130323 | - | - |
| Jun-18 2025 | $0.00130323 | $0.00126796 | $0.00130323 | $0.00126796 | - | - |
| Jun-17 2025 | $0.00126796 | $0.00121971 | $0.00126796 | $0.00121971 | - | - |
| Jun-16 2025 | $0.00121971 | $0.00121484 | $0.00121971 | $0.00121484 | - | - |
| Jun-15 2025 | $0.00121484 | $0.00121484 | $0.00121484 | $0.00121484 | - | - |
| Jun-14 2025 | $0.00121484 | $0.00121484 | $0.00121992 | $0.00121992 | - | - |
| Jun-13 2025 | $0.0012156 | $0.0012156 | $0.00131617 | $0.00131617 | - | - |
| Jun-12 2025 | $0.00131617 | $0.00131617 | $0.00132661 | $0.00132661 | - | - |
| Jun-11 2025 | $0.00132661 | $0.00132661 | $0.00132661 | $0.00132661 | - | - |
| Jun-10 2025 | $0.00132661 | $0.00131036 | $0.00132661 | $0.00131036 | $71 | - |
| Jun-09 2025 | $0.00131036 | $0.00130076 | $0.00131284 | $0.00131284 | $160 | - |
| Jun-08 2025 | $0.00131284 | $0.0012925 | $0.00134814 | $0.00134153 | - | - |