Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Hummingbot (HBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0011474 | $0.00113422 | $0.00136014 | $0.00136014 | $3 | - |
| Jul-14 2025 | $0.00136014 | $0.00135974 | $0.00136052 | $0.00136041 | - | - |
| Jul-13 2025 | $0.00136034 | $0.00124629 | $0.00136064 | $0.00124629 | $6 | - |
| Jul-12 2025 | $0.00124629 | $0.00124629 | $0.00143352 | $0.00143352 | - | - |
| Jul-11 2025 | $0.00143352 | $0.00143352 | $0.00147787 | $0.00147787 | - | - |
| Jul-10 2025 | $0.00147787 | $0.00146272 | $0.00147787 | $0.00146272 | - | - |
| Jul-09 2025 | $0.00146272 | $0.00124791 | $0.00146272 | $0.00124791 | - | - |
| Jul-08 2025 | $0.00124791 | $0.00124791 | $0.00124812 | $0.00124808 | - | - |
| Jul-07 2025 | $0.00124807 | $0.00124793 | $0.00144376 | $0.00144376 | $1 | - |
| Jul-06 2025 | $0.00144376 | $0.00143725 | $0.00144376 | $0.00143725 | - | - |
| Jul-05 2025 | $0.00143725 | $0.00143725 | $0.00144874 | $0.00144874 | - | - |
| Jul-04 2025 | $0.00144874 | $0.00144874 | $0.0014539 | $0.0014539 | - | - |
| Jul-03 2025 | $0.0014539 | $0.0014539 | $0.0014539 | $0.0014539 | - | - |
| Jul-02 2025 | $0.0014539 | $0.00144121 | $0.0014539 | $0.00144121 | - | - |
| Jul-01 2025 | $0.00144121 | $0.00144121 | $0.00144989 | $0.00144989 | - | - |