Рыночная кепка $2.30T
9.36%
Объем 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Монеты
28.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Hummingbird Egg Token (HEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003334 | $0.00003334 | $0.0000348 | $0.00003437 | $0 | - |
| Aug-06 2024 | $0.00003437 | $0.00003289 | $0.00003446 | $0.00003289 | $0 | - |
| Aug-05 2024 | $0.0000328 | $0.00003148 | $0.00003532 | $0.00003532 | $0 | - |
| Aug-04 2024 | $0.00003532 | $0.00002915 | $0.00003686 | $0.00002915 | $7 | - |
| Aug-03 2024 | $0.00002915 | $0.00002915 | $0.00003005 | $0.00003005 | $0 | - |
| Aug-02 2024 | $0.00003084 | $0.00003084 | $0.00003154 | $0.00003154 | $0 | - |
| Aug-01 2024 | $0.00003154 | $0.00003153 | $0.00003246 | $0.00003246 | $0 | - |
| Jul-31 2024 | $0.00003246 | $0.00003166 | $0.00003246 | $0.00003166 | $0 | - |
| Jul-30 2024 | $0.00003166 | $0.00003166 | $0.00003203 | $0.00003203 | $0 | - |
| Jul-29 2024 | $0.00003203 | $0.000032 | $0.00003288 | $0.00003252 | $0 | - |
| Jul-28 2024 | $0.00003252 | $0.00003252 | $0.00003252 | $0.00003252 | - | - |
| Jul-27 2024 | $0.00003252 | $0.00003159 | $0.00003252 | $0.00003159 | $0 | - |
| Jul-26 2024 | $0.00003159 | $0.00003136 | $0.00003159 | $0.00003136 | $1 | - |
| Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
| Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |