Рыночная кепка $2.22T
2.59%
Объем 24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Монеты
28.741
+4
Биржи
885
Последнее обновление
3 минут тому назад
Hummingbird Egg Token (HEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Sep-11 2024 | $0.000043 | $0.00002386 | $0.00005938 | $0.00005938 | $46 | - |
| Sep-10 2024 | $0.00005938 | $0.00005938 | $0.0000597 | $0.0000597 | $0 | - |
| Sep-09 2024 | $0.0000597 | $0.00005708 | $0.0000597 | $0.00005708 | $0 | - |
| Sep-08 2024 | $0.00005708 | $0.00005299 | $0.00005708 | $0.00005299 | $3 | - |
| Sep-07 2024 | $0.00005299 | $0.00004841 | $0.00005299 | $0.00004841 | $2 | - |
| Sep-06 2024 | $0.00004841 | $0.00004594 | $0.00004841 | $0.00004594 | $3 | - |
| Sep-05 2024 | $0.00004594 | $0.00004594 | $0.00004915 | $0.00004915 | $0 | - |
| Sep-04 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-03 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-02 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-01 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Aug-31 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Aug-30 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Aug-29 2024 | $0.00004915 | $0.00004557 | $0.00004915 | $0.00004557 | $3 | - |