Рыночная кепка $2.20T
-3.76%
Объем 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
2 минут тому назад
Hummingbird Egg Token (HEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00004915 | $0.00004557 | $0.00004915 | $0.00004557 | $3 | - |
| Aug-28 2024 | $0.00004557 | $0.00004551 | $0.00004562 | $0.00004562 | $1 | - |
| Aug-27 2024 | $0.00004562 | $0.00004349 | $0.00004562 | $0.00004349 | $2 | - |
| Aug-26 2024 | $0.00004349 | $0.00004231 | $0.00004349 | $0.00004231 | $2 | - |
| Aug-25 2024 | $0.00004231 | $0.00004231 | $0.00004318 | $0.00004318 | $1 | - |
| Aug-24 2024 | $0.00004318 | $0.00004086 | $0.00004318 | $0.00004086 | $0 | - |
| Aug-23 2024 | $0.00004086 | $0.00004086 | $0.00004196 | $0.00004196 | $6 | - |
| Aug-22 2024 | $0.00004196 | $0.00003711 | $0.00004201 | $0.00003711 | $4 | - |
| Aug-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Aug-20 2024 | $0.00003711 | $0.0000349 | $0.00003711 | $0.0000349 | $0 | - |
| Aug-19 2024 | $0.0000349 | $0.0000349 | $0.00003512 | $0.00003512 | $0 | - |
| Aug-18 2024 | $0.00003512 | $0.00003406 | $0.00003512 | $0.00003406 | $0 | - |
| Aug-17 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-16 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-15 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |