Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
1 минут тому назад
Hummingbird Egg Token (HEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-14 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-13 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-12 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-11 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-10 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-09 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-08 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-07 2024 | $0.00004121 | $0.00004058 | $0.00004121 | $0.00004058 | $1 | - |
| Oct-06 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-05 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-04 2024 | $0.00004058 | $0.00004058 | $0.00004443 | $0.00004443 | $4 | - |
| Oct-03 2024 | $0.00004443 | $0.00004443 | $0.0000448 | $0.0000448 | $0 | - |
| Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
| Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |