Рыночная кепка $3.42T
-0.55%
Объем 24h $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
Монеты
33.904
+2
Биржи
885
Последнее обновление
23 секунд тому назад
HumansOfBinance (HOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002107 | $0.00002107 | $0.00002484 | $0.00002161 | - | - |
| Jan-05 2026 | $0.00002161 | $0.00002156 | $0.00002169 | $0.00002156 | - | - |
| Jan-04 2026 | $0.00002156 | $0.0000211 | $0.00002156 | $0.0000211 | - | - |
| Jan-03 2026 | $0.0000211 | $0.00002056 | $0.0000211 | $0.00002056 | - | - |
| Jan-02 2026 | $0.00002056 | $0.00002015 | $0.00002073 | $0.00002015 | - | - |
| Jan-01 2026 | $0.00002015 | $0.00002012 | $0.00002093 | $0.00002082 | - | - |
| Dec-31 2025 | $0.00002082 | $0.00002003 | $0.00002591 | $0.00002028 | - | - |
| Dec-30 2025 | $0.00002028 | $0.00002019 | $0.00002138 | $0.0000213 | - | - |
| Dec-29 2025 | $0.0000213 | $0.00002083 | $0.00003167 | $0.00002168 | - | - |
| Dec-28 2025 | $0.00002168 | $0.00002094 | $0.00002168 | $0.00002094 | - | - |
| Dec-27 2025 | $0.00002094 | $0.0000208 | $0.00002094 | $0.0000208 | - | - |
| Dec-26 2025 | $0.0000208 | $0.00002032 | $0.00002166 | $0.00002032 | - | - |
| Dec-25 2025 | $0.00002032 | $0.00002026 | $0.00002032 | $0.00002026 | - | - |
| Dec-24 2025 | $0.00002026 | $0.00001996 | $0.00002026 | $0.00001996 | - | - |
| Dec-23 2025 | $0.00001996 | $0.00001996 | $0.00002266 | $0.00002266 | - | - |