Рыночная кепка $2.37T
-6.3%
Объем 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Монеты
34.284
+6
Биржи
885
Последнее обновление
3 минут тому назад
HumansOfBinance (HOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000129 | $0.0000129 | $0.00001318 | $0.00001318 | - | - |
| Feb-26 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Feb-25 2026 | $0.00001318 | $0.00001212 | $0.00001318 | $0.00001212 | - | - |
| Feb-24 2026 | $0.00001212 | $0.00001212 | $0.00001336 | $0.00001336 | - | - |
| Feb-23 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Feb-22 2026 | $0.00001336 | $0.00001336 | $0.00001359 | $0.00001359 | - | - |
| Feb-21 2026 | $0.00001359 | $0.00001332 | $0.00001359 | $0.00001332 | - | - |
| Feb-20 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-19 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-17 2026 | $0.00001332 | $0.00001332 | $0.00001353 | $0.00001353 | - | - |
| Feb-16 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-15 2026 | $0.00001353 | $0.00001346 | $0.00001353 | $0.00001346 | - | - |
| Feb-14 2026 | $0.00001346 | $0.00001274 | $0.00001346 | $0.00001274 | - | - |
| Feb-13 2026 | $0.00001274 | $0.0000127 | $0.00001274 | $0.0000127 | - | - |