Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
humanDAO (HDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125763 | $0.00125751 | $0.00125763 | $0.00125751 | - | - |
| Sep-08 2025 | $0.00125751 | $0.00125751 | $0.00125751 | $0.00125751 | - | - |
| Sep-07 2025 | $0.00125751 | $0.00125751 | $0.00125751 | $0.00125751 | - | - |
| Sep-06 2025 | $0.00125751 | $0.00124048 | $0.00125751 | $0.00124048 | - | - |
| Sep-05 2025 | $0.00124048 | $0.00124048 | $0.00124048 | $0.00124048 | - | - |
| Sep-04 2025 | $0.00124048 | $0.00124048 | $0.00128546 | $0.00128546 | - | - |
| Sep-03 2025 | $0.00128546 | $0.00127143 | $0.0013053 | $0.00127143 | - | - |
| Sep-02 2025 | $0.00123553 | $0.00123553 | $0.00129219 | $0.00129219 | $605 | - |
| Sep-01 2025 | $0.00129219 | $0.00129219 | $0.00130457 | $0.00130457 | - | - |
| Aug-31 2025 | $0.00130457 | $0.00130457 | $0.00130457 | $0.00130457 | - | - |
| Aug-30 2025 | $0.00130457 | $0.00130457 | $0.00131177 | $0.00131177 | - | - |
| Aug-29 2025 | $0.00131177 | $0.00127711 | $0.00134214 | $0.00134214 | - | - |
| Aug-28 2025 | $0.00134214 | $0.00134214 | $0.00134214 | $0.00134214 | - | - |
| Aug-27 2025 | $0.00134214 | $0.00134091 | $0.00137582 | $0.00137582 | - | - |
| Aug-26 2025 | $0.00137582 | $0.001337 | $0.00140415 | $0.001337 | - | - |