Рыночная кепка $2.68T
-1.98%
Объем 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
3 минут тому назад
humanDAO (HDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-22 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-21 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-20 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-19 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-18 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-17 2025 | $0.0010061 | $0.0010061 | $0.00103109 | $0.00103109 | - | - |
| Oct-16 2025 | $0.00103109 | $0.00103109 | $0.00108027 | $0.00108027 | - | - |
| Oct-15 2025 | $0.00108027 | $0.00106617 | $0.00108027 | $0.00107673 | - | - |
| Oct-14 2025 | $0.00107673 | $0.00104534 | $0.00109148 | $0.00106741 | - | - |
| Oct-13 2025 | $0.00106741 | $0.00106741 | $0.00106741 | $0.00106741 | - | - |
| Oct-12 2025 | $0.00106741 | $0.00102619 | $0.00111318 | $0.00102619 | - | - |
| Oct-11 2025 | $0.00102619 | $0.00102619 | $0.00104708 | $0.00104708 | - | - |
| Oct-10 2025 | $0.00104708 | $0.00104044 | $0.00108454 | $0.00108454 | - | - |
| Oct-09 2025 | $0.00108454 | $0.00107434 | $0.00108454 | $0.00107434 | - | - |