Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
53 секунд тому назад
humanDAO (HDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136484 | $0.00136484 | $0.00136484 | $0.00136484 | - | - |
| Jul-13 2025 | $0.00136484 | $0.00136484 | $0.00137842 | $0.00137842 | - | - |
| Jul-12 2025 | $0.00137842 | $0.00137842 | $0.00137842 | $0.00137842 | - | - |
| Jul-11 2025 | $0.00137842 | $0.00137842 | $0.00142881 | $0.00142881 | - | - |
| Jul-10 2025 | $0.00142881 | $0.00134454 | $0.00142881 | $0.00134454 | - | - |
| Jul-09 2025 | $0.00134454 | $0.00134454 | $0.00138466 | $0.00138466 | - | - |
| Jul-08 2025 | $0.00138466 | $0.00137707 | $0.00138466 | $0.00137707 | - | - |
| Jul-07 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-06 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-05 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-04 2025 | $0.00137707 | $0.00137707 | $0.00140697 | $0.00140697 | - | - |
| Jul-03 2025 | $0.00140697 | $0.00140517 | $0.00142497 | $0.00142497 | - | - |
| Jul-02 2025 | $0.00142497 | $0.00134149 | $0.00142497 | $0.00134149 | - | - |
| Jul-01 2025 | $0.00134149 | $0.00134149 | $0.00137526 | $0.00137526 | - | - |
| Jun-30 2025 | $0.00137147 | $0.0013688 | $0.00139828 | $0.0013688 | - | - |