Рыночная кепка $2.14T
-0.08%
Объем 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
humanDAO (HDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00390996 | $0.00390996 | $0.00414241 | $0.00410817 | $411 | - |
| Aug-06 2024 | $0.00410817 | $0.00403301 | $0.00419742 | $0.00403301 | $9 | - |
| Aug-05 2024 | $0.00403301 | $0.00392196 | $0.00419617 | $0.00412419 | $4,329 | - |
| Aug-04 2024 | $0.00412419 | $0.00393647 | $0.00418171 | $0.00412505 | $3,723 | - |
| Aug-03 2024 | $0.00409228 | $0.00409228 | $0.00422649 | $0.00411072 | $897 | - |
| Aug-02 2024 | $0.00411072 | $0.00411072 | $0.0042787 | $0.0042787 | $1,210 | - |
| Aug-01 2024 | $0.0042787 | $0.00423998 | $0.0043864 | $0.0043864 | $3,152 | - |
| Jul-31 2024 | $0.0043864 | $0.00430165 | $0.00448876 | $0.00448876 | $2,489 | - |
| Jul-30 2024 | $0.0045412 | $0.00452629 | $0.0045412 | $0.00452629 | $10 | - |
| Jul-29 2024 | $0.00452629 | $0.00452629 | $0.00465433 | $0.00460714 | $927 | - |
| Jul-28 2024 | $0.00460714 | $0.00460714 | $0.00460714 | $0.00460714 | - | - |
| Jul-27 2024 | $0.00460714 | $0.00460714 | $0.00460714 | $0.00460714 | - | - |
| Jul-26 2024 | $0.00460714 | $0.00446697 | $0.00460714 | $0.00447458 | $12 | - |
| Jul-25 2024 | $0.00447458 | $0.00442869 | $0.00452711 | $0.00452711 | $1,119 | - |
| Jul-24 2024 | $0.00452711 | $0.00446885 | $0.00465472 | $0.00465472 | $1,036 | - |