Рыночная кепка $2.66T
3.27%
Объем 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Монеты
28.278
+7
Биржи
885
Последнее обновление
2 минут тому назад
HTX (HTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000010674 | $0.0000010616 | $0.0000010695 | $0.0000010633 | $21,365,066 | - |
| Jul-27 2024 | $0.0000010648 | $0.0000010642 | $0.0000010719 | $0.0000010709 | $16,134,909 | - |
| Jul-26 2024 | $0.0000010699 | $0.0000010636 | $0.000001073 | $0.0000010636 | $25,661,714 | - |
| Jul-25 2024 | $0.0000010629 | $0.0000010533 | $0.0000010653 | $0.0000010608 | $24,401,120 | - |
| Jul-24 2024 | $0.0000010614 | $0.0000010535 | $0.0000010644 | $0.0000010535 | $20,533,554 | - |
| Jul-23 2024 | $0.000001054 | $0.0000010502 | $0.0000010667 | $0.0000010626 | $19,429,563 | - |
| Jul-22 2024 | $0.0000010621 | $0.0000010621 | $0.0000010769 | $0.0000010769 | $27,403,851 | - |
| Jul-21 2024 | $0.0000010717 | $0.0000010683 | $0.0000010754 | $0.0000010729 | $17,690,534 | - |
| Jul-20 2024 | $0.0000010716 | $0.0000010714 | $0.0000010813 | $0.000001077 | $20,817,473 | - |
| Jul-19 2024 | $0.0000010772 | $0.0000010733 | $0.0000011136 | $0.0000011044 | $35,749,625 | - |
| Jul-18 2024 | $0.0000011062 | $0.0000011016 | $0.0000011095 | $0.0000011026 | $33,235,482 | - |
| Jul-17 2024 | $0.0000011027 | $0.0000011027 | $0.0000011176 | $0.000001111 | $32,299,584 | - |
| Jul-16 2024 | $0.0000011117 | $0.0000011083 | $0.0000011556 | $0.0000011556 | $53,638,209 | - |
| Jul-15 2024 | $0.0000011502 | $0.0000011455 | $0.0000011683 | $0.0000011534 | $54,163,355 | - |
| Jul-14 2024 | $0.0000011523 | $0.0000011457 | $0.0000011642 | $0.0000011579 | $39,319,393 | - |