Рыночная кепка $3.28T
0.88%
Объем 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Монеты
34.087
+10
Биржи
885
Последнее обновление
1 минут тому назад
Howl City (HWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002156 | $0.00002156 | $0.00002178 | $0.00002178 | $10 | - |
| Jan-19 2026 | $0.00002178 | $0.00002165 | $0.00002179 | $0.00002179 | - | - |
| Jan-18 2026 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Jan-17 2026 | $0.00002195 | $0.00002183 | $0.00002195 | $0.00002189 | - | - |
| Jan-16 2026 | $0.00002189 | $0.00002179 | $0.00002189 | $0.00002179 | - | - |
| Jan-15 2026 | $0.00002179 | $0.00002179 | $0.00002191 | $0.00002186 | - | - |
| Jan-14 2026 | $0.00002186 | $0.00002176 | $0.0000219 | $0.0000219 | - | - |
| Jan-13 2026 | $0.0000219 | $0.00002162 | $0.0000219 | $0.00002162 | - | - |
| Jan-12 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jan-11 2026 | $0.00002162 | $0.00002162 | $0.00002173 | $0.0000217 | - | - |
| Jan-10 2026 | $0.0000217 | $0.0000216 | $0.0000217 | $0.0000216 | - | - |
| Jan-09 2026 | $0.0000216 | $0.0000216 | $0.00002178 | $0.00002175 | - | - |
| Jan-08 2026 | $0.00002175 | $0.00002164 | $0.00002274 | $0.00002274 | - | - |
| Jan-07 2026 | $0.00002274 | $0.00002274 | $0.0000232 | $0.0000232 | - | - |
| Jan-06 2026 | $0.0000232 | $0.00002306 | $0.0000232 | $0.00002316 | $8 | - |