Рыночная кепка $4.24T
1.75%
Объем 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Монеты
33.110
+16
Биржи
885
Последнее обновление
22 секунд тому назад
Howl City (HWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Sep-09 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Sep-08 2025 | $0.00001293 | $0.0000129 | $0.00001293 | $0.00001292 | - | - |
| Sep-07 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Sep-05 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Sep-04 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Sep-03 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Sep-02 2025 | $0.00001292 | $0.00001286 | $0.00001293 | $0.00001286 | - | - |
| Sep-01 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Aug-31 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Aug-30 2025 | $0.00001286 | $0.00001285 | $0.00001286 | $0.00001285 | - | - |
| Aug-29 2025 | $0.00001285 | $0.00001284 | $0.00001286 | $0.00001284 | - | - |
| Aug-28 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-27 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |