Рыночная кепка $2.60T
-0.93%
Объем 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Howl City (HWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001862 | $0.00001862 | $0.00001874 | $0.00001874 | - | - |
| Apr-11 2026 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Apr-10 2026 | $0.00001874 | $0.00001865 | $0.00001874 | $0.00001874 | - | - |
| Apr-09 2026 | $0.00001874 | $0.00001864 | $0.00001874 | $0.00001867 | - | - |
| Apr-08 2026 | $0.00001867 | $0.00001867 | $0.00001879 | $0.00001879 | - | - |
| Apr-07 2026 | $0.00001872 | $0.00001864 | $0.00001872 | $0.00001864 | - | - |
| Apr-06 2026 | $0.00001864 | $0.00001864 | $0.00001872 | $0.00001871 | $4 | - |
| Apr-05 2026 | $0.00001871 | $0.00001864 | $0.00001871 | $0.00001864 | $4 | - |
| Apr-04 2026 | $0.00001864 | $0.00001862 | $0.00001864 | $0.00001862 | - | - |
| Apr-03 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |
| Apr-02 2026 | $0.00001851 | $0.00001851 | $0.00001878 | $0.00001878 | - | - |
| Apr-01 2026 | $0.00001878 | $0.00001875 | $0.00001878 | $0.00001875 | - | - |
| Mar-31 2026 | $0.00001875 | $0.00001865 | $0.00001875 | $0.00001869 | - | - |
| Mar-30 2026 | $0.00001869 | $0.00001868 | $0.00001882 | $0.00001868 | - | - |
| Mar-29 2026 | $0.00001868 | $0.00001868 | $0.00001886 | $0.00001886 | $3 | - |