Рыночная кепка $3.20T
-0.61%
Объем 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
Howl City (HWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002348 | $0.00002344 | $0.00002348 | $0.00002344 | - | - |
| Dec-30 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Dec-29 2025 | $0.00002344 | $0.00002335 | $0.00002346 | $0.00002344 | - | - |
| Dec-28 2025 | $0.00002344 | $0.00002335 | $0.00002344 | $0.00002335 | - | - |
| Dec-27 2025 | $0.00002335 | $0.00002326 | $0.00002335 | $0.00002326 | - | - |
| Dec-26 2025 | $0.00002326 | $0.00002324 | $0.00002335 | $0.00002324 | - | - |
| Dec-25 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-24 2025 | $0.00002332 | $0.00002332 | $0.00002339 | $0.00002339 | - | - |
| Dec-23 2025 | $0.00002339 | $0.00002339 | $0.00002354 | $0.00002354 | - | - |
| Dec-22 2025 | $0.00002354 | $0.00002343 | $0.00002354 | $0.00002343 | - | - |
| Dec-21 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Dec-20 2025 | $0.00002343 | $0.00002343 | $0.00002346 | $0.00002346 | - | - |
| Dec-19 2025 | $0.00002346 | $0.00002333 | $0.00002354 | $0.00002333 | $9 | - |
| Dec-18 2025 | $0.00002333 | $0.00002333 | $0.00002352 | $0.00002341 | - | - |
| Dec-17 2025 | $0.00002341 | $0.00002341 | $0.00002365 | $0.00002365 | - | - |