Рыночная кепка $4.24T
1.75%
Объем 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Монеты
33.110
+16
Биржи
885
Последнее обновление
2 секунд тому назад
HotKeySwap (HOTKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00266848 | $0.00264107 | $0.00266848 | $0.00264107 | - | $252,281 |
| Sep-09 2025 | $0.00264107 | $0.00264107 | $0.002655 | $0.00265362 | - | $249,690 |
| Sep-08 2025 | $0.00265362 | $0.00265362 | $0.00265362 | $0.00265362 | - | $250,876 |
| Sep-07 2025 | $0.00265362 | $0.00264716 | $0.00265362 | $0.00264716 | - | $250,876 |
| Sep-06 2025 | $0.00264716 | $0.00264716 | $0.00268073 | $0.00268073 | - | $250,265 |
| Sep-05 2025 | $0.00268073 | $0.00267049 | $0.00269013 | $0.00269013 | - | $253,440 |
| Sep-04 2025 | $0.00269013 | $0.00269013 | $0.00282275 | $0.00282275 | - | $254,328 |
| Sep-03 2025 | $0.00282275 | $0.00273481 | $0.00282275 | $0.00273481 | - | $266,866 |
| Sep-02 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Sep-01 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Aug-31 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Aug-30 2025 | $0.00273945 | $0.00272758 | $0.00273945 | $0.00272758 | - | $258,991 |
| Aug-29 2025 | $0.00272758 | $0.00272758 | $0.00283542 | $0.00283542 | - | $257,869 |
| Aug-28 2025 | $0.002843 | $0.0028078 | $0.00305743 | $0.00305743 | $1,965 | $268,781 |
| Aug-27 2025 | $0.00305743 | $0.00305743 | $0.00307459 | $0.0030604 | - | $289,053 |