Рыночная кепка $2.21T
0.46%
Объем 24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Монеты
28.674
+21
Биржи
885
Последнее обновление
1 минут тому назад
HotKeySwap (HOTKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.237148 | $0.237148 | $0.244519 | $0.244515 | $3,716 | - |
| Aug-31 2024 | $0.24453 | $0.244496 | $0.26462 | $0.264585 | $31,926 | - |
| Aug-30 2024 | $0.264584 | $0.254114 | $0.29686 | $0.294485 | $46,547 | - |
| Aug-29 2024 | $0.294477 | $0.294459 | $0.313531 | $0.313531 | $30,066 | - |
| Aug-28 2024 | $0.313336 | $0.306172 | $0.316909 | $0.308121 | $18,730 | - |
| Aug-27 2024 | $0.309835 | $0.309835 | $0.372496 | $0.372496 | $58,854 | - |
| Aug-26 2024 | $0.373383 | $0.34102 | $0.550531 | $0.54923 | $278,906 | - |
| Aug-25 2024 | $0.554026 | $0.436779 | $0.575685 | $0.489615 | $635,061 | - |
| Aug-24 2024 | $0.495556 | $0.343955 | $0.495556 | $0.37303 | $352,374 | - |
| Aug-23 2024 | $0.37319 | $0.289241 | $0.406077 | $0.289241 | $264,069 | - |
| Aug-22 2024 | $0.284636 | $0.2239 | $0.285176 | $0.235021 | $88,493 | - |
| Aug-21 2024 | $0.23502 | $0.17621 | $0.236401 | $0.176233 | $76,884 | - |
| Aug-20 2024 | $0.176242 | $0.176145 | $0.186722 | $0.18654 | $1,971 | - |
| Aug-19 2024 | $0.186542 | $0.186539 | $0.198412 | $0.198412 | $7,466 | - |
| Aug-18 2024 | $0.198412 | $0.188305 | $0.198412 | $0.188346 | $13,077 | - |