Рыночная кепка $2.52T
-1.08%
Объем 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Монеты
34.211
+8
Биржи
885
Последнее обновление
2 минут тому назад
Hot Cross (HOTCROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003689 | $0.00003602 | $0.00003728 | $0.00003728 | - | $4,196 |
| Feb-08 2026 | $0.00003728 | $0.000037 | $0.00003762 | $0.00003721 | - | $4,242 |
| Feb-07 2026 | $0.00003721 | $0.00003721 | $0.00004005 | $0.00004004 | - | $4,233 |
| Feb-06 2026 | $0.00004004 | $0.0000374 | $0.00004004 | $0.00003761 | $55 | $4,556 |
| Feb-05 2026 | $0.00003808 | $0.00003808 | $0.00004317 | $0.00004317 | - | $4,332 |
| Feb-04 2026 | $0.00004332 | $0.00004294 | $0.00004659 | $0.00004629 | $37 | $4,928 |
| Feb-03 2026 | $0.00004628 | $0.00004568 | $0.00004708 | $0.00004687 | - | $5,265 |
| Feb-02 2026 | $0.00004687 | $0.00004561 | $0.00004708 | $0.00004572 | $3 | $5,332 |
| Feb-01 2026 | $0.00004572 | $0.00004517 | $0.0000472 | $0.0000459 | - | $5,201 |
| Jan-31 2026 | $0.0000459 | $0.00004576 | $0.00005432 | $0.00005429 | $152 | $5,221 |
| Jan-30 2026 | $0.00005429 | $0.00005276 | $0.00005453 | $0.00005453 | - | $6,176 |
| Jan-29 2026 | $0.00005423 | $0.00005417 | $0.00007217 | $0.00007217 | - | $6,169 |
| Jan-28 2026 | $0.00007217 | $0.0000717 | $0.00007232 | $0.00007222 | - | $8,210 |
| Jan-27 2026 | $0.00007222 | $0.00007042 | $0.00007222 | $0.00007042 | $5 | $8,216 |
| Jan-26 2026 | $0.00007042 | $0.00006959 | $0.00007058 | $0.00006959 | - | $8,011 |