Рыночная кепка $2.53T
-1.52%
Объем 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
Hot Cross (HOTCROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004854 | $0.00004854 | $0.00004973 | $0.00004973 | - | $5,523 |
| Mar-21 2026 | $0.00004973 | $0.00004965 | $0.00005872 | $0.0000586 | - | $5,657 |
| Mar-20 2026 | $0.0000586 | $0.00005002 | $0.0000586 | $0.00005136 | $256 | $6,666 |
| Mar-19 2026 | $0.00005136 | $0.00004564 | $0.00005137 | $0.00004564 | - | $5,842 |
| Mar-18 2026 | $0.00004385 | $0.00004366 | $0.00004707 | $0.00004686 | - | $4,988 |
| Mar-17 2026 | $0.00004597 | $0.00004391 | $0.00004597 | $0.00004459 | - | $5,229 |
| Mar-16 2026 | $0.00004459 | $0.00004356 | $0.00004469 | $0.00004356 | - | $5,073 |
| Mar-15 2026 | $0.00004355 | $0.00004348 | $0.00004375 | $0.00004348 | - | $4,954 |
| Mar-14 2026 | $0.00004348 | $0.00004348 | $0.00004361 | $0.00004361 | - | $4,947 |
| Mar-13 2026 | $0.00004361 | $0.00004201 | $0.00004606 | $0.00004201 | $131 | $4,961 |
| Mar-12 2026 | $0.00004201 | $0.00004027 | $0.000044 | $0.00004043 | $232 | $4,779 |
| Mar-11 2026 | $0.00004043 | $0.00003952 | $0.00004145 | $0.00003952 | - | $4,599 |
| Mar-10 2026 | $0.00003952 | $0.00003906 | $0.00003952 | $0.00003906 | - | $4,496 |
| Mar-09 2026 | $0.00004012 | $0.0000391 | $0.00004012 | $0.0000391 | - | $4,564 |
| Mar-08 2026 | $0.0000391 | $0.00003875 | $0.00003936 | $0.00003936 | - | $4,448 |