Рыночная кепка $3.30T
-1.96%
Объем 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Монеты
34.068
+9
Биржи
885
Последнее обновление
2 минут тому назад
Hot Cross (HOTCROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00007528 | $0.0000751 | $0.00007957 | $0.00007957 | - | $8,564 |
| Jan-18 2026 | $0.00007957 | $0.00007904 | $0.00007983 | $0.00007983 | - | $9,052 |
| Jan-17 2026 | $0.00007983 | $0.00007616 | $0.0000801 | $0.00007616 | - | $9,081 |
| Jan-16 2026 | $0.00007616 | $0.00007555 | $0.00007869 | $0.00007559 | $251 | $8,663 |
| Jan-15 2026 | $0.00007877 | $0.00007814 | $0.00008269 | $0.00008269 | - | $8,961 |
| Jan-14 2026 | $0.00008269 | $0.00007682 | $0.000086 | $0.00007682 | - | $9,406 |
| Jan-13 2026 | $0.00007855 | $0.00007504 | $0.00008571 | $0.00007504 | $556 | $8,935 |
| Jan-12 2026 | $0.00007506 | $0.00007355 | $0.00007506 | $0.000074 | $64 | $8,539 |
| Jan-11 2026 | $0.000074 | $0.000074 | $0.00007502 | $0.00007421 | $15 | $8,418 |
| Jan-10 2026 | $0.00007421 | $0.00007091 | $0.00007497 | $0.00007091 | $86 | $8,442 |
| Jan-09 2026 | $0.00007091 | $0.00007046 | $0.00007132 | $0.00007098 | - | $8,067 |
| Jan-08 2026 | $0.00007098 | $0.00007061 | $0.00007214 | $0.00007214 | - | $8,075 |
| Jan-07 2026 | $0.00007214 | $0.00007214 | $0.00007526 | $0.00007446 | - | $8,207 |
| Jan-06 2026 | $0.00007446 | $0.00007431 | $0.00007779 | $0.00007779 | - | $8,470 |
| Jan-05 2026 | $0.00007809 | $0.00007633 | $0.00007809 | $0.00007633 | - | $8,884 |