Рыночная кепка $2.56T
-3.11%
Объем 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Монеты
28.289
+18
Биржи
885
Последнее обновление
52 секунд тому назад
HorizonDollar (HZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-28 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-27 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-26 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-25 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-24 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-23 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-22 2024 | $0.000000114 | $0.000000114 | $0.00000014 | $0.00000014 | $3 | - |
| Jul-21 2024 | $0.00000014 | $0.000000133 | $0.00000014 | $0.000000133 | $5 | - |
| Jul-20 2024 | $0.000000133 | $0.000000133 | $0.0000001331 | $0.0000001331 | $5 | - |
| Jul-19 2024 | $0.000000133 | $0.0000001009 | $0.000000133 | $0.000000101 | $5 | - |
| Jul-18 2024 | $0.0000001009 | $0.0000001009 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-17 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-16 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-15 2024 | $0.000000101 | $0.000000101 | $0.0000001011 | $0.000000101 | $4 | - |