Рыночная кепка $3.35T
0.42%
Объем 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Монеты
33.728
+11
Биржи
885
Последнее обновление
3 минут тому назад
Horizon Protocol (HZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00192045 | $0.00183348 | $0.00192045 | $0.00183348 | - | $231,813 |
| Nov-26 2025 | $0.00183348 | $0.00181667 | $0.00183348 | $0.00181667 | - | $221,315 |
| Nov-25 2025 | $0.00181667 | $0.00177186 | $0.0018346 | $0.00177186 | - | $219,286 |
| Nov-24 2025 | $0.00177186 | $0.00177186 | $0.00177963 | $0.00177963 | - | $213,877 |
| Nov-23 2025 | $0.00177963 | $0.00172334 | $0.00178229 | $0.00172334 | - | $214,815 |
| Nov-22 2025 | $0.00172334 | $0.00170982 | $0.0017422 | $0.0017422 | - | $208,020 |
| Nov-21 2025 | $0.0017422 | $0.0017422 | $0.00188139 | $0.00188139 | - | $210,297 |
| Nov-20 2025 | $0.00188139 | $0.00188139 | $0.00193308 | $0.00193308 | - | $227,098 |
| Nov-19 2025 | $0.00193308 | $0.00193308 | $0.00197145 | $0.0019603 | - | $233,337 |
| Nov-18 2025 | $0.00195771 | $0.0019108 | $0.00195771 | $0.0019108 | - | $236,310 |
| Nov-17 2025 | $0.00196203 | $0.00195674 | $0.00196203 | $0.00195674 | - | $236,832 |
| Nov-16 2025 | $0.00194996 | $0.00194996 | $0.00198771 | $0.00197483 | - | $235,375 |
| Nov-15 2025 | $0.00197483 | $0.00190341 | $0.00197483 | $0.00190341 | - | $238,377 |
| Nov-14 2025 | $0.00190341 | $0.00185223 | $0.00191922 | $0.00191922 | $671 | $229,755 |
| Nov-13 2025 | $0.00191922 | $0.00191922 | $0.00195453 | $0.00192807 | - | $231,664 |