Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
Horizon Protocol (HZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00164235 | $0.00164235 | $0.00165141 | $0.00165141 | - | $198,244 |
| Dec-17 2025 | $0.00165141 | $0.00165141 | $0.00171347 | $0.00171347 | - | $199,338 |
| Dec-16 2025 | $0.00171347 | $0.00157003 | $0.00171587 | $0.00157003 | - | $206,829 |
| Dec-15 2025 | $0.00157003 | $0.00157003 | $0.00163891 | $0.00163891 | - | $189,515 |
| Dec-14 2025 | $0.00163891 | $0.00163891 | $0.00168588 | $0.00168588 | - | $197,829 |
| Dec-13 2025 | $0.00168588 | $0.00167005 | $0.00168588 | $0.00167005 | - | $203,499 |
| Dec-12 2025 | $0.00167005 | $0.00167005 | $0.00167005 | $0.00167005 | - | $201,587 |
| Dec-11 2025 | $0.00163784 | $0.0016321 | $0.00186793 | $0.00186793 | - | $197,699 |
| Dec-10 2025 | $0.00186793 | $0.00186793 | $0.00186793 | $0.00186793 | - | $225,472 |
| Dec-09 2025 | $0.00186793 | $0.00186793 | $0.00194111 | $0.00191732 | $1,069 | $225,472 |
| Dec-08 2025 | $0.00191732 | $0.00191732 | $0.00191732 | $0.00191732 | - | $231,434 |
| Dec-07 2025 | $0.00190434 | $0.00189386 | $0.00190434 | $0.00189386 | - | $229,868 |
| Dec-06 2025 | $0.00189386 | $0.00189386 | $0.00193935 | $0.00193935 | - | $228,602 |
| Dec-05 2025 | $0.00193935 | $0.00193935 | $0.00193935 | $0.00193935 | - | $234,094 |
| Dec-04 2025 | $0.00193935 | $0.00193935 | $0.00194846 | $0.00194418 | - | $234,094 |