Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
45 секунд тому назад
Horizon Protocol (HZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0015942 | $0.00157477 | $0.00166725 | $0.00166725 | $914 | $192,432 |
| Jan-29 2026 | $0.00172963 | $0.00172963 | $0.00172963 | $0.00172963 | - | $208,780 |
| Jan-28 2026 | $0.00173481 | $0.00168108 | $0.00173481 | $0.00168108 | - | $209,405 |
| Jan-27 2026 | $0.00168108 | $0.00168108 | $0.00168108 | $0.00168108 | - | $202,919 |
| Jan-26 2026 | $0.00167912 | $0.00165506 | $0.00168317 | $0.00165506 | - | $202,682 |
| Jan-25 2026 | $0.00165506 | $0.00165506 | $0.00171963 | $0.00171963 | $186 | $199,779 |
| Jan-24 2026 | $0.00171963 | $0.00171963 | $0.00173145 | $0.00173145 | - | $207,572 |
| Jan-23 2026 | $0.00173145 | $0.00173145 | $0.00173901 | $0.00173901 | - | $208,999 |
| Jan-22 2026 | $0.00173901 | $0.00169963 | $0.00173901 | $0.00169963 | - | $209,911 |
| Jan-21 2026 | $0.00169963 | $0.00169963 | $0.00174606 | $0.00174606 | - | $205,158 |
| Jan-20 2026 | $0.00174606 | $0.00174606 | $0.00180685 | $0.00180685 | - | $210,762 |
| Jan-19 2026 | $0.00180685 | $0.00180164 | $0.00185442 | $0.00185442 | - | $218,100 |
| Jan-18 2026 | $0.00185442 | $0.00183542 | $0.00185575 | $0.00183542 | - | $223,842 |
| Jan-17 2026 | $0.00183542 | $0.0018141 | $0.00183542 | $0.0018141 | - | $221,548 |
| Jan-16 2026 | $0.0018141 | $0.0018141 | $0.00183123 | $0.00183123 | - | $218,976 |