Рыночная кепка $3.35T
1.46%
Объем 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
21 секунд тому назад
Horizon Protocol (HZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00173537 | $0.00173025 | $0.00178115 | $0.00178115 | - | $209,473 |
| Jan-07 2026 | $0.00178115 | $0.00176498 | $0.00179531 | $0.00176498 | - | $214,998 |
| Jan-06 2026 | $0.00176498 | $0.00175708 | $0.00177686 | $0.0017654 | - | $213,047 |
| Jan-05 2026 | $0.0017654 | $0.00170703 | $0.00176712 | $0.00170703 | - | $213,097 |
| Jan-04 2026 | $0.00170703 | $0.00170703 | $0.00170703 | $0.00170703 | - | $206,051 |
| Jan-03 2026 | $0.00170703 | $0.00170703 | $0.00172428 | $0.00172161 | - | $206,051 |
| Jan-02 2026 | $0.00172161 | $0.00167615 | $0.00172161 | $0.00167615 | $21 | $207,811 |
| Jan-01 2026 | $0.00167615 | $0.00164384 | $0.00167615 | $0.00165205 | - | $202,324 |
| Dec-31 2025 | $0.00165205 | $0.00164682 | $0.00169022 | $0.00164682 | - | $199,414 |
| Dec-30 2025 | $0.00164682 | $0.00164682 | $0.0016571 | $0.0016571 | - | $198,784 |
| Dec-29 2025 | $0.0016571 | $0.00165656 | $0.0016571 | $0.00165656 | - | $200,024 |
| Dec-28 2025 | $0.00165656 | $0.00161873 | $0.00166197 | $0.00161873 | $57 | $199,959 |
| Dec-27 2025 | $0.00161873 | $0.00161873 | $0.00161873 | $0.00161873 | - | $195,393 |
| Dec-26 2025 | $0.00161873 | $0.00161873 | $0.00162587 | $0.00162585 | - | $195,393 |
| Dec-25 2025 | $0.00162585 | $0.00162585 | $0.00164687 | $0.00164687 | $77 | $196,253 |