Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
Horizon Protocol (HZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00103443 | $0.00103147 | $0.0010456 | $0.00103147 | $26 | $124,864 |
| Feb-18 2026 | $0.00103147 | $0.00103147 | $0.00112834 | $0.00112511 | - | $124,506 |
| Feb-17 2026 | $0.00112511 | $0.00112109 | $0.00112511 | $0.00112109 | - | $135,809 |
| Feb-16 2026 | $0.00112109 | $0.00112109 | $0.00112109 | $0.00112109 | - | $135,324 |
| Feb-15 2026 | $0.00107759 | $0.00107759 | $0.00110032 | $0.00110032 | - | $130,074 |
| Feb-14 2026 | $0.00110032 | $0.00104639 | $0.00110032 | $0.00104639 | - | $132,817 |
| Feb-13 2026 | $0.00104639 | $0.00104532 | $0.00105698 | $0.00105698 | - | $126,307 |
| Feb-12 2026 | $0.00105698 | $0.00102267 | $0.00106709 | $0.00102402 | - | $127,586 |
| Feb-11 2026 | $0.00102402 | $0.0009836 | $0.00114924 | $0.00114687 | - | $123,608 |
| Feb-10 2026 | $0.00114687 | $0.00114687 | $0.00117477 | $0.00117477 | - | $138,436 |
| Feb-09 2026 | $0.00117477 | $0.00117233 | $0.00120907 | $0.00120907 | - | $141,803 |
| Feb-08 2026 | $0.00120907 | $0.00120907 | $0.00122101 | $0.00122101 | - | $145,944 |
| Feb-07 2026 | $0.00122101 | $0.00122101 | $0.00122101 | $0.00122101 | - | $147,385 |
| Feb-06 2026 | $0.00122101 | $0.00115047 | $0.00122101 | $0.00115047 | - | $147,385 |
| Feb-05 2026 | $0.00115047 | $0.00115047 | $0.00129142 | $0.00129065 | - | $138,870 |