Рыночная кепка $3.43T
6.15%
Объем 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Hoppy (HOPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $241,507,769,129,019 | $241,507,769,129,019 | $269,680,586,427,510 | $269,680,586,427,510 | - | - |
| Jun-21 2025 | $269,680,586,427,510 | $269,680,586,427,510 | $284,346,214,102,100 | $284,346,214,102,100 | - | - |
| Jun-20 2025 | $284,346,214,102,100 | $280,364,703,110,290 | $284,346,214,102,100 | $280,364,703,110,290 | - | - |
| Jun-19 2025 | $280,364,703,110,290 | $280,364,703,110,290 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-18 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-17 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-16 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-15 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-14 2025 | $280,835,738,121,929 | $272,416,757,031,280 | $280,835,738,121,929 | $272,416,757,031,280 | - | - |
| Jun-13 2025 | $272,416,757,031,280 | $272,416,757,031,280 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-12 2025 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-11 2025 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-10 2025 | $297,122,943,164,700 | $180,043,558,788,889 | $297,122,943,164,700 | $238,104,864,151,389 | - | - |
| Jun-09 2025 | $238,093,715,017,660 | $238,093,715,017,660 | $273,606,850,715,090 | $271,072,729,048,600 | $2 | - |
| Jun-08 2025 | $271,072,729,048,600 | $271,072,729,048,600 | $271,072,729,048,600 | $271,072,729,048,600 | - | - |