Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
10 секунд тому назад
Hoppy (HOPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $355,682,962,220,620 | $339,388,077,851,820 | $355,682,962,220,620 | $352,112,143,557,430 | - | - |
| Aug-19 2025 | $352,112,143,557,430 | $352,112,143,557,430 | $352,112,143,557,430 | $352,112,143,557,430 | - | - |
| Aug-18 2025 | $352,112,143,557,430 | $349,238,926,537,830 | $363,764,082,207,520 | $363,764,082,207,520 | - | - |
| Aug-17 2025 | $363,764,082,207,520 | $363,764,082,207,520 | $363,764,082,207,520 | $363,764,082,207,520 | - | - |
| Aug-16 2025 | $363,764,082,207,520 | $363,764,082,207,520 | $387,783,504,855,800 | $387,783,504,855,800 | - | - |
| Aug-15 2025 | $387,783,504,855,800 | $387,783,504,855,800 | $387,783,504,855,800 | $387,783,504,855,800 | - | - |
| Aug-14 2025 | $387,783,504,855,800 | $387,783,504,855,800 | $387,783,504,855,800 | $387,783,504,855,800 | - | - |
| Aug-13 2025 | $387,783,504,855,800 | $387,783,504,855,800 | $398,379,832,142,340 | $392,143,502,059,680 | - | - |
| Aug-12 2025 | $392,143,502,059,680 | $370,898,290,237,720 | $392,143,502,059,680 | $370,898,290,237,720 | - | - |
| Aug-11 2025 | $377,017,936,536,900 | $377,017,936,536,900 | $383,777,116,577,280 | $383,777,116,577,280 | - | - |
| Aug-10 2025 | $383,777,116,577,280 | $382,431,000,183,389 | $388,350,588,730,240 | $388,350,588,730,240 | - | - |
| Aug-09 2025 | $386,288,521,298,790 | $350,107,300,322,700 | $386,288,521,298,790 | $350,107,300,322,700 | $170 | - |
| Aug-08 2025 | $350,107,300,322,700 | $334,464,757,357,600 | $350,107,300,322,700 | $334,464,757,357,600 | - | - |
| Aug-07 2025 | $334,464,757,357,600 | $325,783,266,719,920 | $334,464,757,357,600 | $325,783,266,719,920 | - | - |
| Aug-06 2025 | $325,783,266,719,920 | $325,783,266,719,920 | $337,499,806,603,790 | $337,499,806,603,790 | - | - |