Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
Jan-15 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
Jan-14 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
Jan-13 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
Jan-12 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
Jan-11 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
Jan-10 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
Jan-09 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
Jan-08 2025 | $0.00133694 | $0.00133694 | $0.00146154 | $0.00146154 | $0 | - |
Jan-07 2025 | $0.00146154 | $0.00146154 | $0.00146154 | $0.00146154 | - | - |
Jan-06 2025 | $0.00146154 | $0.00143095 | $0.00146154 | $0.00143095 | $44 | - |
Jan-05 2025 | $0.00143095 | $0.00143095 | $0.00143095 | $0.00143095 | - | - |
Jan-04 2025 | $0.00143095 | $0.00133979 | $0.0014332 | $0.00133979 | $43 | - |
Jan-03 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |
Jan-02 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |