Рыночная кепка $2.36T
-2.64%
Объем 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Монеты
28.588
+10
Биржи
885
Последнее обновление
2 минут тому назад
Honor World Token (HWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
| Aug-24 2024 | $0.00113318 | $0.00108134 | $0.00113318 | $0.00108134 | $42 | - |
| Aug-23 2024 | $0.00108134 | $0.00108134 | $0.00108134 | $0.00108134 | - | - |
| Aug-22 2024 | $0.00108134 | $0.00107847 | $0.00108134 | $0.00107847 | $11 | - |
| Aug-21 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-20 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-19 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-18 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-17 2024 | $0.00107847 | $0.00107847 | $0.00107854 | $0.00107854 | $0 | - |
| Aug-16 2024 | $0.00107854 | $0.00107454 | $0.00107854 | $0.00107454 | $9 | - |
| Aug-15 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-14 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-13 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-12 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-11 2024 | $0.00107454 | $0.00106722 | $0.00107454 | $0.00106722 | $6 | - |