Рыночная кепка $2.06T
1.75%
Объем 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Монеты
28.700
+1
Биржи
885
Последнее обновление
29 секунд тому назад
Honor World Token (HWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00091225 | $0.00091225 | $0.00098354 | $0.00098354 | $0 | - |
| Sep-06 2024 | $0.00098354 | $0.00098354 | $0.00098354 | $0.00098354 | - | - |
| Sep-05 2024 | $0.00098354 | $0.00098354 | $0.00100306 | $0.00100306 | $5 | - |
| Sep-04 2024 | $0.00100306 | $0.00100306 | $0.00102441 | $0.00102441 | $6 | - |
| Sep-03 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-02 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-01 2024 | $0.00102441 | $0.00102441 | $0.00110632 | $0.00110632 | $0 | - |
| Aug-31 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-30 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-29 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-28 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-27 2024 | $0.00110632 | $0.00110632 | $0.00113318 | $0.00113318 | $3 | - |
| Aug-26 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
| Aug-25 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
| Aug-24 2024 | $0.00113318 | $0.00108134 | $0.00113318 | $0.00108134 | $42 | - |