Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
Honor World Token (HWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-12 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-11 2024 | $0.00107454 | $0.00106722 | $0.00107454 | $0.00106722 | $6 | - |
| Aug-10 2024 | $0.00106722 | $0.00106722 | $0.00110724 | $0.00110724 | $0 | - |
| Aug-09 2024 | $0.00110724 | $0.00100446 | $0.00110724 | $0.00100446 | $1 | - |
| Aug-08 2024 | $0.00100446 | $0.00097439 | $0.00100446 | $0.00097439 | $2 | - |
| Aug-07 2024 | $0.00097439 | $0.00097439 | $0.00105021 | $0.00105021 | $49 | - |
| Aug-06 2024 | $0.00105021 | $0.00102385 | $0.00105021 | $0.00102385 | $55 | - |
| Aug-05 2024 | $0.00102385 | $0.00093024 | $0.00112469 | $0.00112469 | $5 | - |
| Aug-04 2024 | $0.00112469 | $0.00112469 | $0.00125327 | $0.00125327 | $29 | - |
| Aug-03 2024 | $0.00125327 | $0.00124794 | $0.00133061 | $0.00133061 | $137 | - |
| Aug-02 2024 | $0.00133061 | $0.00132267 | $0.00134961 | $0.00132267 | $55 | - |
| Aug-01 2024 | $0.00132267 | $0.00132267 | $0.00140399 | $0.00140399 | $108 | - |
| Jul-31 2024 | $0.00140399 | $0.00140399 | $0.00144289 | $0.00142027 | $77 | - |
| Jul-30 2024 | $0.00142027 | $0.00141059 | $0.00144803 | $0.00141059 | $67 | - |