Рыночная кепка $3.20T
-1.49%
Объем 24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Монеты
34.141
+15
Биржи
885
Последнее обновление
1 минут тому назад
Honest (HNST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00256849 | $0.00250551 | $0.00262648 | $0.00257779 | - | - |
| Jan-27 2026 | $0.002578 | $0.00243959 | $0.00257926 | $0.00244907 | - | - |
| Jan-26 2026 | $0.00250881 | $0.00238697 | $0.00262653 | $0.00255803 | - | - |
| Jan-25 2026 | $0.00255803 | $0.00255803 | $0.00268217 | $0.00262256 | - | - |
| Jan-24 2026 | $0.00262256 | $0.00255237 | $0.00298019 | $0.00256296 | - | - |
| Jan-23 2026 | $0.00256296 | $0.00255183 | $0.00267428 | $0.00267427 | - | - |
| Jan-22 2026 | $0.00261484 | $0.00260291 | $0.00272182 | $0.00260297 | - | - |
| Jan-21 2026 | $0.00260297 | $0.00254384 | $0.0027198 | $0.00259262 | - | - |
| Jan-20 2026 | $0.00259262 | $0.00259071 | $0.00271367 | $0.00259648 | - | - |
| Jan-19 2026 | $0.00265542 | $0.00253141 | $0.00272189 | $0.00272189 | - | - |
| Jan-18 2026 | $0.00260355 | $0.002543 | $0.00266128 | $0.00260214 | - | - |
| Jan-17 2026 | $0.00260214 | $0.002543 | $0.00266128 | $0.00260214 | - | - |
| Jan-16 2026 | $0.00260214 | $0.00254155 | $0.00260334 | $0.00254521 | - | - |
| Jan-15 2026 | $0.00254576 | $0.00254381 | $0.00261019 | $0.0025508 | - | - |
| Jan-14 2026 | $0.00261012 | $0.00254817 | $0.00267068 | $0.00255096 | - | - |