Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-28 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-27 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-26 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-25 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-24 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-23 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-22 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-21 2024 | $0.0000009064 | $0.0000008502 | $0.0000009064 | $0.0000008502 | $265 | - |
May-20 2024 | $0.0000008502 | $0.0000008502 | $0.0000008588 | $0.0000008588 | $213 | - |
May-19 2024 | $0.0000008588 | $0.0000008477 | $0.0000008588 | $0.0000008477 | $1,128 | - |
May-18 2024 | $0.0000008477 | $0.0000008477 | $0.0000008477 | $0.0000008477 | - | - |
May-17 2024 | $0.0000008477 | $0.0000008348 | $0.0000008477 | $0.0000008348 | $25 | - |
May-16 2024 | $0.0000008348 | $0.0000008342 | $0.0000008377 | $0.0000008342 | $6 | - |
May-15 2024 | $0.0000008342 | $0.0000008342 | $0.0000008342 | $0.0000008342 | - | - |