Рыночная кепка $2.14T
2.52%
Объем 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Монеты
28.711
+6
Биржи
885
Последнее обновление
3 минут тому назад
HollyGold (HGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.114885 | $0.11469 | $0.11546 | $0.11482 | $2,420 | $538,559 |
| Sep-08 2024 | $0.116471 | $0.107479 | $0.136629 | $0.107479 | $1,996 | $545,998 |
| Sep-07 2024 | $0.107721 | $0.101569 | $0.113488 | $0.102093 | $1,420 | $504,976 |
| Sep-06 2024 | $0.1021 | $0.101543 | $0.126788 | $0.122875 | $1,640 | $478,626 |
| Sep-05 2024 | $0.122697 | $0.122093 | $0.140131 | $0.139501 | $2,102 | $575,180 |
| Sep-04 2024 | $0.139403 | $0.098417 | $0.139799 | $0.099177 | $1,346 | $653,494 |
| Sep-03 2024 | $0.098977 | $0.098642 | $0.100895 | $0.100328 | $1,127 | $463,989 |
| Sep-02 2024 | $0.100953 | $0.099544 | $0.121427 | $0.120447 | $1,809 | $473,251 |
| Sep-01 2024 | $0.120312 | $0.120118 | $0.130811 | $0.130783 | $2,123 | $564,001 |
| Aug-31 2024 | $0.130043 | $0.130043 | $0.131194 | $0.130556 | $1,457 | $609,616 |
| Aug-30 2024 | $0.130462 | $0.12405 | $0.139029 | $0.12408 | $1,766 | $611,582 |
| Aug-29 2024 | $0.124058 | $0.124058 | $0.150066 | $0.137717 | $30 | $581,564 |
| Aug-28 2024 | $0.137597 | $0.125071 | $0.137647 | $0.12509 | $80 | $645,030 |
| Aug-27 2024 | $0.125099 | $0.125099 | $0.166139 | $0.159788 | $69 | $586,439 |
| Aug-26 2024 | $0.159789 | $0.159789 | $0.17962 | $0.17962 | $78 | $749,062 |