Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
4 минут тому назад
HollyGold (HGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.035998 | $0.035993 | $0.036009 | $0.036003 | $2 | $168,756 |
| Sep-09 2025 | $0.035997 | $0.035982 | $0.036002 | $0.035995 | $2 | $168,750 |
| Sep-08 2025 | $0.035998 | $0.035993 | $0.036007 | $0.036 | $2 | $168,753 |
| Sep-07 2025 | $0.035997 | $0.024265 | $0.036005 | $0.024276 | $2 | $168,751 |
| Sep-06 2025 | $0.024276 | $0.024263 | $0.024283 | $0.024268 | $54 | $113,805 |
| Sep-05 2025 | $0.024273 | $0.024268 | $0.024282 | $0.02427 | $54 | $113,788 |
| Sep-04 2025 | $0.024272 | $0.024269 | $0.024283 | $0.024281 | $54 | $113,784 |
| Sep-03 2025 | $0.024277 | $0.024269 | $0.024282 | $0.024282 | $54 | $113,807 |
| Sep-02 2025 | $0.024269 | $0.024268 | $0.02428 | $0.024272 | $54 | $113,769 |
| Sep-01 2025 | $0.02427 | $0.024267 | $0.024278 | $0.02427 | $54 | $113,777 |
| Aug-31 2025 | $0.024272 | $0.024268 | $0.024275 | $0.024274 | $54 | $113,783 |
| Aug-30 2025 | $0.024271 | $0.024267 | $0.024282 | $0.024273 | $54 | $113,782 |
| Aug-29 2025 | $0.024271 | $0.024269 | $0.024287 | $0.024279 | $54 | $113,782 |
| Aug-28 2025 | $0.02428 | $0.024277 | $0.024291 | $0.024281 | $7 | $113,820 |
| Aug-27 2025 | $0.024282 | $0.024277 | $0.024288 | $0.024283 | $7 | $113,832 |