Рыночная кепка $2.45T
-0.69%
Объем 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
HollyGold (HGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.086315 | $0.086293 | $0.086977 | $0.086918 | $1,249 | $404,631 |
| Nov-03 2024 | $0.086904 | $0.086063 | $0.08708 | $0.08708 | $888 | $407,393 |
| Nov-02 2024 | $0.087107 | $0.087107 | $0.090291 | $0.088153 | $733 | $408,342 |
| Nov-01 2024 | $0.088141 | $0.085714 | $0.088141 | $0.085714 | $495 | $413,189 |
| Oct-31 2024 | $0.08566 | $0.08566 | $0.087472 | $0.087472 | $1,364 | $401,559 |
| Oct-30 2024 | $0.08708 | $0.085992 | $0.087109 | $0.085992 | $668 | $408,214 |
| Oct-29 2024 | $0.086161 | $0.085776 | $0.086363 | $0.086175 | $1,325 | $403,910 |
| Oct-28 2024 | $0.086331 | $0.086032 | $0.089441 | $0.089103 | $1,334 | $404,706 |
| Oct-27 2024 | $0.089098 | $0.088886 | $0.089769 | $0.088886 | $979 | $417,676 |
| Oct-26 2024 | $0.088902 | $0.088871 | $0.089823 | $0.089823 | $1,153 | $416,756 |
| Oct-25 2024 | $0.089832 | $0.089131 | $0.089832 | $0.089611 | $700 | $421,117 |
| Oct-24 2024 | $0.089612 | $0.089214 | $0.090169 | $0.089505 | $751 | $420,086 |
| Oct-23 2024 | $0.0895 | $0.089264 | $0.090343 | $0.090343 | $868 | $419,562 |
| Oct-22 2024 | $0.089992 | $0.088423 | $0.090006 | $0.088423 | $652 | $421,868 |
| Oct-21 2024 | $0.088502 | $0.087534 | $0.088502 | $0.087534 | $1,174 | $414,883 |