Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-14 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-13 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-12 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-11 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-10 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-09 2025 | $0.00009602 | $0.00009602 | $0.00009751 | $0.00009751 | - | - |
Apr-08 2025 | $0.00009751 | $0.00009751 | $0.00009751 | $0.00009751 | - | - |
Apr-07 2025 | $0.00009751 | $0.00009751 | $0.00011824 | $0.00011824 | - | - |
Apr-06 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
Apr-05 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
Apr-04 2025 | $0.00011824 | $0.00011687 | $0.00011824 | $0.00011687 | - | - |
Apr-03 2025 | $0.00011687 | $0.00011687 | $0.00012528 | $0.00012528 | - | - |
Apr-02 2025 | $0.00012528 | $0.00012528 | $0.00012528 | $0.00012528 | - | - |
Apr-01 2025 | $0.00012528 | $0.00012269 | $0.00012528 | $0.00012269 | - | - |