Рыночная кепка $2.23T
-0.35%
Объем 24h $136.07B
-20.71%
BTC % 52.58%
0.38%
ETH % 13.59%
-0.22%
Монеты
28.646
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-09 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-08 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-07 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-06 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-05 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-04 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-03 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-02 2024 | $0.00019819 | $0.00019819 | $0.00020703 | $0.00020703 | $159 | - |
Aug-01 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-31 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-30 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-29 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-28 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-27 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |