Рыночная кепка $2.51T
-3.56%
Объем 24h $171.73B
-24.1%
BTC % 54.24%
-0.81%
ETH % 9.56%
-1.36%
Монеты
34.314
+4
Биржи
885
Последнее обновление
1 минут тому назад
Hoichi (HOICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000652 | $0.000000652 | $0.000000652 | $0.000000652 | - | - |
| Mar-05 2026 | $0.000000652 | $0.000000652 | $0.000000652 | $0.000000652 | - | - |
| Mar-04 2026 | $0.000000652 | $0.000000616 | $0.000000652 | $0.000000616 | - | - |
| Mar-03 2026 | $0.000000616 | $0.0000005922 | $0.000000616 | $0.0000005922 | - | - |
| Mar-02 2026 | $0.0000005922 | $0.0000005922 | $0.0000006563 | $0.0000006563 | - | - |
| Mar-01 2026 | $0.0000006563 | $0.0000006305 | $0.0000006563 | $0.0000006305 | - | - |
| Feb-28 2026 | $0.0000006305 | $0.0000006047 | $0.0000006649 | $0.0000006649 | $82 | - |
| Feb-27 2026 | $0.0000006649 | $0.0000006649 | $0.0000006649 | $0.0000006649 | - | - |
| Feb-26 2026 | $0.0000006649 | $0.0000006649 | $0.0000006649 | $0.0000006649 | - | - |
| Feb-25 2026 | $0.0000006649 | $0.0000006053 | $0.0000006649 | $0.0000006053 | - | - |
| Feb-24 2026 | $0.0000006053 | $0.0000006053 | $0.0000006053 | $0.0000006053 | - | - |
| Feb-23 2026 | $0.0000006053 | $0.0000006053 | $0.0000006254 | $0.0000006254 | - | - |
| Feb-22 2026 | $0.0000006254 | $0.0000006254 | $0.0000006288 | $0.0000006288 | - | - |
| Feb-21 2026 | $0.0000006288 | $0.0000006288 | $0.0000006288 | $0.0000006288 | - | - |
| Feb-20 2026 | $0.0000006288 | $0.0000006205 | $0.0000006324 | $0.0000006205 | - | - |