Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Hoichi (HOICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014719 | $0.0000014639 | $0.0000015038 | $0.0000015038 | - | - |
| Aug-19 2025 | $0.0000015038 | $0.0000015038 | $0.0000015118 | $0.0000015118 | - | - |
| Aug-18 2025 | $0.0000015118 | $0.000001484 | $0.0000015543 | $0.0000015543 | - | - |
| Aug-17 2025 | $0.0000015703 | $0.0000014997 | $0.0000015703 | $0.0000015146 | $2,515 | - |
| Aug-16 2025 | $0.0000015146 | $0.0000015146 | $0.000001581 | $0.000001581 | - | - |
| Aug-15 2025 | $0.000001581 | $0.0000015732 | $0.0000018518 | $0.0000018518 | - | - |
| Aug-14 2025 | $0.0000018315 | $0.0000018072 | $0.0000019668 | $0.0000019668 | $3,459 | - |
| Aug-13 2025 | $0.0000019668 | $0.0000019049 | $0.0000019709 | $0.0000019049 | - | - |
| Aug-12 2025 | $0.0000019049 | $0.0000017698 | $0.0000019049 | $0.0000017841 | $1,163 | - |
| Aug-11 2025 | $0.0000017841 | $0.0000017727 | $0.0000018067 | $0.0000017727 | - | - |
| Aug-10 2025 | $0.0000017727 | $0.0000017727 | $0.0000017986 | $0.0000017986 | - | - |
| Aug-09 2025 | $0.0000017986 | $0.0000016568 | $0.0000017986 | $0.0000016568 | - | - |
| Aug-08 2025 | $0.0000016568 | $0.0000015863 | $0.0000016568 | $0.0000015863 | - | - |
| Aug-07 2025 | $0.0000015863 | $0.0000015112 | $0.0000015863 | $0.0000015302 | - | - |
| Aug-06 2025 | $0.0000015302 | $0.0000014995 | $0.0000015302 | $0.0000014995 | - | - |