Рыночная кепка $3.38T
2.37%
Объем 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Монеты
33.790
+15
Биржи
885
Последнее обновление
1 минут тому назад
Hoichi (HOICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000012435 | $0.0000011636 | $0.0000012435 | $0.0000011636 | $353 | - |
| Dec-08 2025 | $0.0000011636 | $0.0000011636 | $0.0000011829 | $0.0000011829 | - | - |
| Dec-07 2025 | $0.0000011829 | $0.0000011337 | $0.0000011829 | $0.0000011337 | - | - |
| Dec-06 2025 | $0.0000011337 | $0.0000011337 | $0.0000011726 | $0.0000011726 | - | - |
| Dec-05 2025 | $0.0000011726 | $0.0000011726 | $0.0000011937 | $0.0000011732 | - | - |
| Dec-04 2025 | $0.0000011732 | $0.0000011732 | $0.0000011732 | $0.0000011732 | - | - |
| Dec-03 2025 | $0.0000011732 | $0.0000011328 | $0.0000011732 | $0.0000011328 | - | - |
| Dec-02 2025 | $0.0000011328 | $0.0000009767 | $0.0000011328 | $0.0000009767 | - | - |
| Dec-01 2025 | $0.0000009767 | $0.0000009767 | $0.0000010727 | $0.0000010727 | - | - |
| Nov-30 2025 | $0.0000010727 | $0.0000010697 | $0.0000010727 | $0.0000010697 | - | - |
| Nov-29 2025 | $0.0000010697 | $0.0000010697 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-28 2025 | $0.0000010753 | $0.0000010753 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-27 2025 | $0.0000010753 | $0.0000010261 | $0.0000010753 | $0.0000010261 | - | - |
| Nov-26 2025 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |
| Nov-25 2025 | $0.0000010261 | $0.0000010199 | $0.0000010296 | $0.0000010199 | - | - |