Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001349 | $0.00001307 | $0.00001357 | $0.00001331 | - | $5,309,255 |
Jul-14 2025 | $0.00001331 | $0.00001331 | $0.00001457 | $0.00001363 | $10 | $5,236,189 |
Jul-13 2025 | $0.00001363 | $0.00001299 | $0.00001511 | $0.00001503 | $462 | $5,363,128 |
Jul-12 2025 | $0.00001502 | $0.00001496 | $0.00001546 | $0.00001546 | $1,201 | $5,912,648 |
Jul-11 2025 | $0.00001568 | $0.00001502 | $0.0000173 | $0.00001514 | - | $6,170,030 |
Jul-10 2025 | $0.00001442 | $0.00001228 | $0.00001442 | $0.00001351 | - | $5,673,130 |
Jul-09 2025 | $0.00001351 | $0.0000129 | $0.00001351 | $0.0000132 | $555 | $5,314,948 |
Jul-08 2025 | $0.0000132 | $0.0000131 | $0.00001331 | $0.00001324 | - | $5,193,119 |
Jul-07 2025 | $0.00001324 | $0.00001302 | $0.00001349 | $0.00001302 | - | $5,211,438 |
Jul-06 2025 | $0.00001302 | $0.00001156 | $0.00001318 | $0.00001196 | - | $5,125,745 |
Jul-05 2025 | $0.00001196 | $0.00001196 | $0.00001328 | $0.00001305 | - | $4,705,408 |
Jul-04 2025 | $0.00001305 | $0.00001286 | $0.00001367 | $0.00001367 | $829 | $5,134,334 |
Jul-03 2025 | $0.00001367 | $0.00001202 | $0.00001368 | $0.00001202 | $6,408 | $5,380,640 |
Jul-02 2025 | $0.00001205 | $0.00001149 | $0.00001272 | $0.00001154 | $8,466 | $4,743,534 |
Jul-01 2025 | $0.00001176 | $0.00001176 | $0.00001302 | $0.00001302 | - | $4,628,006 |