Рыночная кепка $2.60T
-6.83%
Объем 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Монеты
34.198
+9
Биржи
885
Последнее обновление
1 минут тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007524 | $0.00007444 | $0.00008084 | $0.00007982 | $12,531 | $37,011 |
| Feb-03 2026 | $0.00007973 | $0.00007816 | $0.00008415 | $0.00008415 | $12,452 | $39,220 |
| Feb-02 2026 | $0.00008396 | $0.0000802 | $0.00008418 | $0.00008194 | $12,041 | $41,300 |
| Feb-01 2026 | $0.00008208 | $0.00008182 | $0.00008576 | $0.00008499 | $11,394 | $40,374 |
| Jan-31 2026 | $0.00008513 | $0.00008502 | $0.0000954 | $0.0000952 | $12,333 | $41,874 |
| Jan-30 2026 | $0.00009541 | $0.00009338 | $0.00009594 | $0.00009558 | $10,402 | $46,933 |
| Jan-29 2026 | $0.00009558 | $0.00009556 | $0.00010163 | $0.00009962 | $11,060 | $47,016 |
| Jan-28 2026 | $0.00009962 | $0.00009962 | $0.00010162 | $0.00010101 | $11,848 | $49,003 |
| Jan-27 2026 | $0.00010083 | $0.00009746 | $0.00010103 | $0.00009767 | $13,081 | $49,595 |
| Jan-26 2026 | $0.00009767 | $0.00009733 | $0.00009962 | $0.00009961 | $11,684 | $48,044 |
| Jan-25 2026 | $0.00009729 | $0.00009727 | $0.00009915 | $0.00009897 | $11,753 | $47,855 |
| Jan-24 2026 | $0.00009897 | $0.00009496 | $0.00010265 | $0.00009517 | $12,890 | $48,681 |
| Jan-23 2026 | $0.00009498 | $0.00009389 | $0.00009825 | $0.00009825 | $12,321 | $46,717 |
| Jan-22 2026 | $0.00010013 | $0.00009353 | $0.00010035 | $0.00009425 | $12,810 | $49,253 |
| Jan-21 2026 | $0.00009408 | $0.00009342 | $0.00009651 | $0.00009532 | $12,380 | $46,277 |