Рыночная кепка $3.46T
-3.4%
Объем 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Монеты
32.149
+11
Биржи
885
Последнее обновление
1 минут тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00037592 | $0.00037471 | $0.00038269 | $0.00037979 | $111,885 | $184,901 |
| Jun-15 2025 | $0.00037975 | $0.00037973 | $0.0003975 | $0.00039312 | $106,114 | $186,783 |
| Jun-14 2025 | $0.00039307 | $0.00038991 | $0.00041032 | $0.00040189 | $101,718 | $193,336 |
| Jun-13 2025 | $0.00040118 | $0.00039718 | $0.00040513 | $0.00040513 | $97,543 | $197,325 |
| Jun-12 2025 | $0.0004052 | $0.00040299 | $0.00041186 | $0.00040643 | $97,853 | $199,303 |
| Jun-11 2025 | $0.00040635 | $0.0004052 | $0.00041914 | $0.00040713 | $98,754 | $199,870 |
| Jun-10 2025 | $0.00040693 | $0.00040036 | $0.00042693 | $0.00042693 | $97,820 | $200,152 |
| Jun-09 2025 | $0.00042683 | $0.00042021 | $0.00043116 | $0.00042021 | $97,325 | $209,941 |
| Jun-08 2025 | $0.00042004 | $0.00038955 | $0.00042847 | $0.00038979 | $96,764 | $206,601 |
| Jun-07 2025 | $0.0003885 | $0.0003885 | $0.0003961 | $0.0003961 | $82,915 | $191,089 |
| Jun-06 2025 | $0.00039588 | $0.00039559 | $0.00040776 | $0.00039559 | $81,432 | $194,717 |
| Jun-05 2025 | $0.00039563 | $0.00039465 | $0.00040943 | $0.00040609 | $96,473 | $194,594 |
| Jun-04 2025 | $0.00040767 | $0.00040461 | $0.00042965 | $0.00041454 | $59,184 | $200,516 |
| Jun-03 2025 | $0.00041461 | $0.00040068 | $0.00042598 | $0.00040072 | $45,761 | $203,931 |
| Jun-02 2025 | $0.00037741 | $0.00034485 | $0.00037741 | $0.00035463 | $18,408 | $185,634 |