Рыночная кепка $2.52T
-1.86%
Объем 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Монеты
34.466
+5
Биржи
885
Последнее обновление
9 секунд тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009342 | $0.0000894 | $0.00009343 | $0.00009297 | $9,459 | $45,951 |
| Apr-05 2026 | $0.00009239 | $0.0000922 | $0.00009241 | $0.00009222 | $9,484 | $45,443 |
| Apr-04 2026 | $0.00009242 | $0.00009185 | $0.00009414 | $0.00009298 | $9,306 | $45,459 |
| Apr-03 2026 | $0.00009279 | $0.00009196 | $0.00010099 | $0.00009996 | $10,640 | $45,642 |
| Apr-02 2026 | $0.00010018 | $0.00009614 | $0.0001029 | $0.00010112 | $11,874 | $49,277 |
| Apr-01 2026 | $0.00010113 | $0.00008829 | $0.00010282 | $0.00008829 | $12,794 | $49,746 |
| Mar-31 2026 | $0.00008567 | $0.00008241 | $0.00008587 | $0.00008544 | $10,357 | $42,141 |
| Mar-30 2026 | $0.00008389 | $0.00008334 | $0.00008886 | $0.00008884 | $10,364 | $41,266 |
| Mar-29 2026 | $0.00008937 | $0.00007996 | $0.0000942 | $0.00008014 | $12,979 | $43,961 |
| Mar-28 2026 | $0.00008122 | $0.00008025 | $0.00008264 | $0.00008148 | $8,669 | $39,950 |
| Mar-27 2026 | $0.00007982 | $0.00007934 | $0.00008528 | $0.00008283 | $8,717 | $39,260 |
| Mar-26 2026 | $0.00008414 | $0.00008229 | $0.0000851 | $0.0000844 | $8,209 | $41,389 |
| Mar-25 2026 | $0.00008421 | $0.00008331 | $0.00008483 | $0.00008331 | $9,155 | $41,421 |
| Mar-24 2026 | $0.00008348 | $0.00008188 | $0.00008631 | $0.0000861 | $8,891 | $41,064 |
| Mar-23 2026 | $0.0000861 | $0.00008386 | $0.00008823 | $0.00008388 | $9,070 | $42,352 |