Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
12 секунд тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002736 | $0.0002696 | $0.00027802 | $0.00027798 | $80,163 | $134,577 |
| Jul-14 2025 | $0.00027802 | $0.00027277 | $0.00029139 | $0.00027346 | $78,557 | $136,749 |
| Jul-13 2025 | $0.00027362 | $0.00027027 | $0.00027577 | $0.00027033 | $78,407 | $134,587 |
| Jul-12 2025 | $0.00027038 | $0.00027016 | $0.00027555 | $0.00027492 | $74,882 | $132,992 |
| Jul-11 2025 | $0.00027495 | $0.00027024 | $0.00027504 | $0.00027034 | $81,170 | $135,238 |
| Jul-10 2025 | $0.00027026 | $0.00026221 | $0.00027366 | $0.00026463 | $77,764 | $132,931 |
| Jul-09 2025 | $0.00026253 | $0.00025808 | $0.00027575 | $0.00026372 | $79,641 | $129,129 |
| Jul-08 2025 | $0.00026356 | $0.00022 | $0.00026356 | $0.0002253 | $94,053 | $129,636 |
| Jul-07 2025 | $0.00022522 | $0.00021873 | $0.0002298 | $0.00022963 | $78,580 | $110,779 |
| Jul-06 2025 | $0.00022969 | $0.00022959 | $0.00022979 | $0.00022968 | $73,324 | $112,978 |
| Jul-05 2025 | $0.00022974 | $0.00022294 | $0.00023046 | $0.00022556 | $84,214 | $113,004 |
| Jul-04 2025 | $0.00022563 | $0.00022407 | $0.00023488 | $0.00023488 | $63,079 | $110,981 |
| Jul-03 2025 | $0.00023487 | $0.00023279 | $0.0002422 | $0.00023484 | $53,415 | $115,527 |
| Jul-02 2025 | $0.00023481 | $0.00022803 | $0.00023862 | $0.00022803 | $52,340 | $115,497 |
| Jul-01 2025 | $0.00022648 | $0.00022633 | $0.00023621 | $0.00023279 | $59,833 | $111,396 |