Рыночная кепка $3.47T
-0.67%
Объем 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Монеты
34.052
+7
Биржи
885
Последнее обновление
2 минут тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009855 | $0.00009745 | $0.00010022 | $0.00010022 | $11,996 | $48,475 |
| Jan-14 2026 | $0.00010023 | $0.0000989 | $0.00010024 | $0.00009896 | $11,953 | $49,303 |
| Jan-13 2026 | $0.00009876 | $0.00009653 | $0.00009892 | $0.00009654 | $11,805 | $48,576 |
| Jan-12 2026 | $0.00009675 | $0.00009569 | $0.00009779 | $0.00009675 | $11,749 | $47,591 |
| Jan-11 2026 | $0.00009656 | $0.00009656 | $0.00009861 | $0.00009757 | $12,263 | $47,495 |
| Jan-10 2026 | $0.00009757 | $0.00009668 | $0.00009888 | $0.00009674 | $12,087 | $47,992 |
| Jan-09 2026 | $0.00009695 | $0.00009553 | $0.0001002 | $0.00009557 | $11,909 | $47,688 |
| Jan-08 2026 | $0.00009556 | $0.00009502 | $0.00009748 | $0.00009714 | $11,825 | $47,005 |
| Jan-07 2026 | $0.00009686 | $0.00009686 | $0.00009934 | $0.00009888 | $12,830 | $47,643 |
| Jan-06 2026 | $0.00009886 | $0.00009735 | $0.00010045 | $0.00009812 | $12,415 | $48,628 |
| Jan-05 2026 | $0.00009814 | $0.00009717 | $0.00009969 | $0.00009969 | $12,257 | $48,275 |
| Jan-04 2026 | $0.00009952 | $0.00009684 | $0.00010465 | $0.00009699 | $12,379 | $48,950 |
| Jan-03 2026 | $0.00009699 | $0.00009668 | $0.00009875 | $0.00009874 | $11,939 | $47,710 |
| Jan-02 2026 | $0.00009893 | $0.00009364 | $0.00010649 | $0.00009364 | $12,649 | $48,661 |
| Jan-01 2026 | $0.00009363 | $0.0000926 | $0.00009383 | $0.00009281 | $12,354 | $46,053 |