Рыночная кепка $3.27T
0.78%
Объем 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Монеты
33.767
+1
Биржи
885
Последнее обновление
28 секунд тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007263 | $0.00007102 | $0.0000755 | $0.00007298 | $11,145 | $35,725 |
| Dec-04 2025 | $0.00007387 | $0.00006612 | $0.00007748 | $0.00007615 | $11,996 | $36,335 |
| Dec-03 2025 | $0.00008024 | $0.00007644 | $0.00008971 | $0.00008874 | $12,548 | $39,469 |
| Dec-02 2025 | $0.00008813 | $0.00008319 | $0.00008876 | $0.00008344 | $12,708 | $43,350 |
| Dec-01 2025 | $0.00008342 | $0.00008097 | $0.00009384 | $0.00009201 | $12,388 | $41,035 |
| Nov-30 2025 | $0.00009338 | $0.00009076 | $0.00009607 | $0.00009302 | $11,918 | $45,932 |
| Nov-29 2025 | $0.00009272 | $0.00008864 | $0.0000949 | $0.00009044 | $12,328 | $45,606 |
| Nov-28 2025 | $0.00009072 | $0.00008161 | $0.00009658 | $0.00008207 | $14,659 | $44,623 |
| Nov-27 2025 | $0.00008209 | $0.00007873 | $0.00008701 | $0.0000789 | $12,278 | $40,378 |
| Nov-26 2025 | $0.00007972 | $0.00006955 | $0.00009456 | $0.00009456 | $13,893 | $39,216 |
| Nov-25 2025 | $0.00009479 | $0.00009455 | $0.00011201 | $0.000112 | $5,527 | $46,623 |
| Nov-24 2025 | $0.00011198 | $0.00010336 | $0.00011898 | $0.00010603 | $6,743 | $55,079 |
| Nov-23 2025 | $0.00010602 | $0.00010296 | $0.00010742 | $0.0001033 | $9,729 | $52,150 |
| Nov-22 2025 | $0.00010329 | $0.00010056 | $0.00010636 | $0.00010116 | $10,140 | $50,805 |
| Nov-21 2025 | $0.00010148 | $0.00009878 | $0.00010562 | $0.00010547 | $9,283 | $49,914 |