Рыночная кепка $3.17T
-0.44%
Объем 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009494 | $0.00009192 | $0.00009694 | $0.00009265 | $13,068 | $46,701 |
| Dec-25 2025 | $0.00009266 | $0.00008729 | $0.00009477 | $0.00008729 | $12,987 | $45,580 |
| Dec-24 2025 | $0.00008875 | $0.00008385 | $0.00008966 | $0.00008761 | $12,636 | $43,653 |
| Dec-23 2025 | $0.00008762 | $0.00008741 | $0.00008833 | $0.00008801 | $12,411 | $43,097 |
| Dec-22 2025 | $0.00008829 | $0.00008053 | $0.00008955 | $0.00008053 | $13,175 | $43,430 |
| Dec-21 2025 | $0.00008067 | $0.00007766 | $0.00008193 | $0.00007897 | $12,279 | $39,680 |
| Dec-20 2025 | $0.00007966 | $0.00007777 | $0.00008002 | $0.00007777 | $12,075 | $39,185 |
| Dec-19 2025 | $0.00008152 | $0.00007427 | $0.00008152 | $0.00007587 | $11,857 | $40,100 |
| Dec-18 2025 | $0.00007367 | $0.00007353 | $0.00007611 | $0.00007563 | $11,961 | $36,236 |
| Dec-17 2025 | $0.0000757 | $0.0000757 | $0.00007971 | $0.00007956 | $11,908 | $37,235 |
| Dec-16 2025 | $0.00007803 | $0.00007417 | $0.00008158 | $0.00007434 | $11,911 | $38,381 |
| Dec-15 2025 | $0.00007433 | $0.00007273 | $0.00007579 | $0.0000755 | $11,531 | $36,561 |
| Dec-14 2025 | $0.00007535 | $0.00007448 | $0.0000756 | $0.00007542 | $11,937 | $37,063 |
| Dec-13 2025 | $0.00007558 | $0.00007143 | $0.00007603 | $0.00007143 | $11,695 | $37,179 |
| Dec-12 2025 | $0.00007129 | $0.00007075 | $0.00007488 | $0.00007138 | $11,586 | $35,068 |