Рыночная кепка $2.53T
6.78%
Объем 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008254 | $0.00008039 | $0.00008942 | $0.00008051 | $10,432 | $40,600 |
| Feb-23 2026 | $0.00008064 | $0.00006269 | $0.00008375 | $0.00006513 | $14,884 | $39,667 |
| Feb-22 2026 | $0.00006514 | $0.00006504 | $0.00006644 | $0.00006642 | $9,692 | $32,043 |
| Feb-21 2026 | $0.00006642 | $0.00006298 | $0.00006642 | $0.00006298 | $9,112 | $32,671 |
| Feb-20 2026 | $0.00006313 | $0.00006072 | $0.00006361 | $0.00006361 | $9,642 | $31,053 |
| Feb-19 2026 | $0.00006369 | $0.00006278 | $0.00006441 | $0.00006369 | $8,751 | $31,331 |
| Feb-18 2026 | $0.0000637 | $0.00006369 | $0.00006609 | $0.00006594 | $9,228 | $31,332 |
| Feb-17 2026 | $0.00006396 | $0.00006264 | $0.00006546 | $0.00006513 | $9,156 | $31,463 |
| Feb-16 2026 | $0.00006525 | $0.00006495 | $0.00006712 | $0.00006557 | $8,915 | $32,094 |
| Feb-15 2026 | $0.00006555 | $0.00006542 | $0.00006794 | $0.00006766 | $9,108 | $32,245 |
| Feb-14 2026 | $0.00006779 | $0.00006508 | $0.00006988 | $0.00006739 | $9,905 | $33,344 |
| Feb-13 2026 | $0.00006505 | $0.0000626 | $0.00006506 | $0.00006353 | $8,621 | $31,999 |
| Feb-12 2026 | $0.00006351 | $0.00006351 | $0.00006654 | $0.00006469 | $8,679 | $31,243 |
| Feb-11 2026 | $0.0000647 | $0.00006324 | $0.00006637 | $0.00006637 | $8,706 | $31,825 |
| Feb-10 2026 | $0.00006637 | $0.00006622 | $0.00006892 | $0.00006892 | $8,690 | $32,647 |