Рыночная кепка $2.48T
-3.21%
Объем 24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
Монеты
28.212
+23
Биржи
885
Последнее обновление
17 секунд тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00169402 | $0.0016932 | $0.00173548 | $0.00173295 | $60,226 | $833,220 |
| Jul-23 2024 | $0.00172897 | $0.00168091 | $0.00179565 | $0.00178804 | $77,175 | $850,409 |
| Jul-22 2024 | $0.00182 | $0.00176778 | $0.00182 | $0.00176778 | $104,696 | $895,184 |
| Jul-21 2024 | $0.0017707 | $0.0017655 | $0.00182123 | $0.00182123 | $107,601 | $870,935 |
| Jul-20 2024 | $0.00182294 | $0.00181977 | $0.00184588 | $0.00183397 | $87,668 | $896,630 |
| Jul-19 2024 | $0.00183303 | $0.00176902 | $0.00183303 | $0.00177002 | $93,994 | $901,593 |
| Jul-18 2024 | $0.00177477 | $0.00176282 | $0.00178666 | $0.00176542 | $93,734 | $872,935 |
| Jul-17 2024 | $0.00177288 | $0.00173384 | $0.00181215 | $0.00179498 | $155,103 | $872,004 |
| Jul-16 2024 | $0.00179272 | $0.00175936 | $0.00183009 | $0.00182398 | $172,541 | $881,767 |
| Jul-15 2024 | $0.00182265 | $0.00176168 | $0.00182265 | $0.00176936 | $128,437 | $896,485 |
| Jul-14 2024 | $0.00172653 | $0.00171897 | $0.00176709 | $0.00174623 | $62,002 | $849,208 |
| Jul-13 2024 | $0.00174133 | $0.00169678 | $0.00177792 | $0.00169678 | $18,135 | $856,490 |
| Jul-12 2024 | $0.0016981 | $0.00165872 | $0.00173525 | $0.00166895 | $83,784 | $835,227 |
| Jul-11 2024 | $0.00167738 | $0.00165839 | $0.00173858 | $0.00165876 | $93,712 | $825,032 |
| Jul-10 2024 | $0.00166396 | $0.00163702 | $0.00172473 | $0.00172473 | $99,708 | $818,432 |