Рыночная кепка $2.17T
1.95%
Объем 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Монеты
28.396
+10
Биржи
885
Последнее обновление
0 секунд тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00158154 | $0.00145739 | $0.00164617 | $0.0015263 | $56,200 | $777,896 |
| Aug-05 2024 | $0.00148552 | $0.00126539 | $0.00149567 | $0.00134462 | $91,318 | $730,665 |
| Aug-04 2024 | $0.00143833 | $0.00137398 | $0.00151769 | $0.00151769 | $124,071 | $707,454 |
| Aug-03 2024 | $0.00151706 | $0.00150986 | $0.00159987 | $0.001591 | $32,455 | $746,179 |
| Aug-02 2024 | $0.00160475 | $0.0015985 | $0.00170033 | $0.00170033 | $39,310 | $789,311 |
| Aug-01 2024 | $0.00178092 | $0.00156378 | $0.00178092 | $0.00167076 | $90,941 | $875,959 |
| Jul-31 2024 | $0.00166634 | $0.00159702 | $0.00171914 | $0.00163402 | $126,979 | $819,602 |
| Jul-30 2024 | $0.00162956 | $0.00158471 | $0.00165657 | $0.00162814 | $107,751 | $801,512 |
| Jul-29 2024 | $0.00163411 | $0.00163411 | $0.0017777 | $0.00171266 | $114,444 | $803,752 |
| Jul-28 2024 | $0.00171998 | $0.00165244 | $0.00172453 | $0.00165244 | $116,704 | $845,985 |
| Jul-27 2024 | $0.00166787 | $0.00156913 | $0.00170659 | $0.00164225 | $96,587 | $820,355 |
| Jul-26 2024 | $0.0016458 | $0.00158511 | $0.00169656 | $0.00164502 | $73,485 | $809,502 |
| Jul-25 2024 | $0.00164766 | $0.00160036 | $0.00169217 | $0.00169217 | $53,786 | $810,417 |
| Jul-24 2024 | $0.00169402 | $0.0016932 | $0.00173548 | $0.00173295 | $60,226 | $833,220 |
| Jul-23 2024 | $0.00172897 | $0.00168091 | $0.00179565 | $0.00178804 | $77,175 | $850,409 |