Рыночная кепка $2.42T
4.22%
Объем 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Монеты
28.570
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0017424 | $0.0016509 | $0.0017424 | $0.0016604 | $61,236 | $857,013 |
Aug-22 2024 | $0.00165613 | $0.00158958 | $0.00167691 | $0.00159376 | $31,431 | $814,583 |
Aug-21 2024 | $0.00158996 | $0.00150249 | $0.00170064 | $0.00159311 | $47,754 | $782,038 |
Aug-20 2024 | $0.00159779 | $0.00150791 | $0.00172022 | $0.00150791 | $47,301 | $785,889 |
Aug-19 2024 | $0.0015479 | $0.0014945 | $0.00160081 | $0.00151455 | $60,861 | $761,346 |
Aug-18 2024 | $0.00139824 | $0.00139824 | $0.00168095 | $0.00154511 | $64,430 | $687,737 |
Aug-17 2024 | $0.00153971 | $0.0015052 | $0.00157217 | $0.00152375 | $45,465 | $757,321 |
Aug-16 2024 | $0.00152039 | $0.00149926 | $0.00156725 | $0.0015502 | $21,312 | $747,818 |
Aug-15 2024 | $0.00154996 | $0.00152645 | $0.0016237 | $0.0015317 | $22,996 | $762,361 |
Aug-14 2024 | $0.00153849 | $0.00139812 | $0.00174408 | $0.00174408 | $58,204 | $756,720 |
Aug-13 2024 | $0.00165494 | $0.00154491 | $0.00165494 | $0.00157879 | $84,328 | $813,999 |
Aug-12 2024 | $0.00154821 | $0.00154821 | $0.0017084 | $0.00165346 | $51,134 | $761,501 |
Aug-11 2024 | $0.0016374 | $0.00161989 | $0.00173489 | $0.00173489 | $31,659 | $805,369 |
Aug-10 2024 | $0.00173437 | $0.00168085 | $0.00173461 | $0.00170256 | $26,589 | $853,064 |
Aug-09 2024 | $0.00171483 | $0.0016594 | $0.00184377 | $0.00174512 | $52,860 | $843,455 |