Рыночная кепка $2.33T
-2.68%
Объем 24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
Монеты
28.596
+15
Биржи
885
Последнее обновление
1 минут тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00169565 | $0.00167391 | $0.00173319 | $0.00173184 | $73,728 | $834,020 |
| Aug-25 2024 | $0.0017249 | $0.0017153 | $0.00172712 | $0.00172542 | $24,841 | $848,406 |
| Aug-24 2024 | $0.00172774 | $0.00169742 | $0.00173273 | $0.00172668 | $72,364 | $849,805 |
| Aug-23 2024 | $0.0017424 | $0.0016509 | $0.0017424 | $0.0016604 | $61,236 | $857,013 |
| Aug-22 2024 | $0.00165613 | $0.00158958 | $0.00167691 | $0.00159376 | $31,431 | $814,583 |
| Aug-21 2024 | $0.00158996 | $0.00150249 | $0.00170064 | $0.00159311 | $47,754 | $782,038 |
| Aug-20 2024 | $0.00159779 | $0.00150791 | $0.00172022 | $0.00150791 | $47,301 | $785,889 |
| Aug-19 2024 | $0.0015479 | $0.0014945 | $0.00160081 | $0.00151455 | $60,861 | $761,346 |
| Aug-18 2024 | $0.00139824 | $0.00139824 | $0.00168095 | $0.00154511 | $64,430 | $687,737 |
| Aug-17 2024 | $0.00153971 | $0.0015052 | $0.00157217 | $0.00152375 | $45,465 | $757,321 |
| Aug-16 2024 | $0.00152039 | $0.00149926 | $0.00156725 | $0.0015502 | $21,312 | $747,818 |
| Aug-15 2024 | $0.00154996 | $0.00152645 | $0.0016237 | $0.0015317 | $22,996 | $762,361 |
| Aug-14 2024 | $0.00153849 | $0.00139812 | $0.00174408 | $0.00174408 | $58,204 | $756,720 |
| Aug-13 2024 | $0.00165494 | $0.00154491 | $0.00165494 | $0.00157879 | $84,328 | $813,999 |
| Aug-12 2024 | $0.00154821 | $0.00154821 | $0.0017084 | $0.00165346 | $51,134 | $761,501 |