Рыночная кепка $2.51T
-0.76%
Объем 24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
Монеты
34.237
+3
Биржи
885
Последнее обновление
2 минут тому назад
HODL (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $362,073,575,152 | $362,073,575,152 | $373,290,138,971 | $373,290,138,971 | - | - |
| Feb-15 2026 | $373,290,138,971 | $369,459,852,402 | $373,290,138,971 | $369,459,852,402 | - | - |
| Feb-14 2026 | $369,459,852,402 | $359,341,158,454 | $371,453,827,661 | $359,341,158,454 | - | - |
| Feb-13 2026 | $359,341,158,454 | $359,341,158,454 | $359,341,158,454 | $359,341,158,454 | - | - |
| Feb-12 2026 | $359,341,158,454 | $359,341,158,454 | $359,341,158,454 | $359,341,158,454 | - | - |
| Feb-11 2026 | $359,341,158,454 | $359,341,158,454 | $368,080,022,403 | $368,080,022,403 | - | - |
| Feb-10 2026 | $368,080,022,403 | $368,080,022,403 | $368,080,022,403 | $368,080,022,403 | - | - |
| Feb-09 2026 | $368,080,022,403 | $368,080,022,403 | $384,247,167,679 | $384,247,167,679 | - | - |
| Feb-08 2026 | $384,247,167,679 | $384,247,167,679 | $391,148,509,144 | $391,148,509,144 | - | - |
| Feb-07 2026 | $391,148,509,144 | $391,148,509,144 | $391,358,613,629 | $391,358,613,629 | - | - |
| Feb-06 2026 | $391,358,613,629 | $369,778,236,577 | $416,697,420,776 | $416,697,420,776 | - | - |
| Feb-05 2026 | $416,697,420,776 | $416,697,420,776 | $464,060,025,620 | $464,060,025,620 | - | - |
| Feb-04 2026 | $464,060,025,620 | $464,060,025,620 | $464,060,025,620 | $464,060,025,620 | - | - |
| Feb-03 2026 | $464,060,025,620 | $457,370,111,008 | $464,060,025,620 | $457,370,111,008 | - | - |
| Feb-02 2026 | $457,370,111,008 | $442,256,122,255 | $457,370,111,008 | $454,428,182,322 | - | - |