Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
13 секунд тому назад
HODL (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,559,660,721,884 | $963,538,854,077 | $1,716,802,103,734 | $1,006,039,975,593 | $377 | - |
| Sep-09 2025 | $915,291,335,007 | $915,291,335,007 | $1,496,995,857,917 | $1,204,999,539,568 | $248 | - |
| Sep-08 2025 | $1,204,894,024,590 | $837,351,383,886 | $1,205,014,615,360 | $977,305,611,594 | $290 | - |
| Sep-07 2025 | $977,130,225,852 | $831,037,544,513 | $1,283,039,221,513 | $831,037,544,513 | $18 | - |
| Sep-06 2025 | $831,609,230,073 | $766,199,739,130 | $1,023,676,089,670 | $1,023,676,089,670 | $342 | - |
| Sep-05 2025 | $1,023,676,089,670 | $813,340,663,441 | $1,278,831,874,122 | $813,340,663,441 | $396 | - |
| Sep-04 2025 | $813,316,802,621 | $813,316,802,621 | $1,544,826,497,867 | $1,422,920,468,812 | $11 | - |
| Sep-03 2025 | $1,450,334,611,607 | $1,015,969,601,291 | $1,450,334,611,607 | $1,016,541,436,858 | $393 | - |
| Sep-02 2025 | $761,040,271,902 | $760,433,036,730 | $837,266,572,574 | $792,597,838,404 | $155 | - |
| Sep-01 2025 | $792,588,742,960 | $792,588,742,960 | $999,608,498,030 | $957,080,393,459 | $236 | - |
| Aug-31 2025 | $957,119,583,040 | $838,554,023,345 | $957,773,892,384 | $838,554,023,345 | $189 | - |
| Aug-30 2025 | $838,554,023,345 | $835,030,417,725 | $986,981,296,811 | $980,275,243,693 | $37 | - |
| Aug-29 2025 | $980,275,243,693 | $897,360,393,344 | $1,194,424,477,336 | $1,011,662,601,055 | $161 | - |
| Aug-28 2025 | $1,011,033,660,018 | $958,298,867,980 | $1,349,730,689,130 | $1,349,592,939,894 | $46 | - |
| Aug-27 2025 | $1,349,524,076,716 | $1,344,329,942,024 | $1,491,387,235,332 | $1,468,996,267,923 | $513 | - |