Рыночная кепка $2.51T
0.59%
Объем 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Монеты
34.436
+1
Биржи
885
Последнее обновление
17 секунд тому назад
HODL (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $330,131,120,145 | $329,804,360,173 | $333,104,910,608 | $329,804,360,173 | - | - |
| Mar-28 2026 | $329,804,360,173 | $329,804,360,173 | $329,804,360,173 | $329,804,360,173 | - | - |
| Mar-27 2026 | $329,804,360,173 | $329,804,360,173 | $337,931,345,135 | $337,931,345,135 | - | - |
| Mar-26 2026 | $337,931,345,135 | $337,931,345,135 | $360,638,243,604 | $360,638,243,604 | - | - |
| Mar-25 2026 | $360,638,243,604 | $354,722,936,336 | $360,638,243,604 | $354,722,936,336 | - | - |
| Mar-24 2026 | $351,103,830,613 | $351,103,830,613 | $354,035,273,157 | $354,035,273,157 | - | - |
| Mar-23 2026 | $354,035,273,157 | $350,389,160,670 | $354,035,273,157 | $352,470,353,037 | - | - |
| Mar-22 2026 | $352,470,353,037 | $352,470,353,037 | $362,032,811,266 | $362,032,811,266 | $47 | - |
| Mar-21 2026 | $362,032,811,266 | $359,056,699,760 | $366,131,520,590 | $366,131,520,590 | $45 | - |
| Mar-20 2026 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | - | - |
| Mar-19 2026 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | - | - |
| Mar-18 2026 | $366,131,520,590 | $363,318,816,277 | $378,173,005,022 | $378,173,005,022 | - | - |
| Mar-17 2026 | $378,173,005,022 | $376,491,781,928 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-16 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-15 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |