Рыночная кепка $2.57T
4.34%
Объем 24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Монеты
34.322
+6
Биржи
885
Последнее обновление
1 минут тому назад
HODL (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $339,857,746,552 | $339,857,746,552 | $345,498,280,506 | $345,498,280,506 | - | - |
| Mar-07 2026 | $345,498,280,506 | $345,498,280,506 | $345,622,454,718 | $345,622,454,718 | - | - |
| Mar-06 2026 | $345,622,454,718 | $345,622,454,718 | $359,557,614,022 | $359,557,614,022 | - | - |
| Mar-05 2026 | $359,557,614,022 | $359,557,614,022 | $362,145,562,516 | $362,145,562,516 | - | - |
| Mar-04 2026 | $362,145,562,516 | $345,563,664,029 | $362,145,562,516 | $345,563,664,029 | $1 | - |
| Mar-03 2026 | $345,563,664,029 | $345,108,101,682 | $348,359,587,034 | $345,108,101,682 | - | - |
| Mar-02 2026 | $345,108,101,682 | $337,778,221,945 | $357,399,495,408 | $357,399,495,408 | - | - |
| Mar-01 2026 | $357,399,495,408 | $357,399,495,408 | $357,399,495,408 | $357,399,495,408 | - | - |
| Feb-28 2026 | $357,399,495,408 | $357,399,495,408 | $366,274,077,688 | $366,274,077,688 | - | - |
| Feb-27 2026 | $366,274,077,688 | $366,274,077,688 | $370,287,857,308 | $370,287,857,308 | - | - |
| Feb-26 2026 | $370,287,857,308 | $370,287,857,308 | $370,287,857,308 | $370,287,857,308 | - | - |
| Feb-25 2026 | $370,287,857,308 | $343,416,425,083 | $370,287,857,308 | $343,416,425,083 | $0 | - |
| Feb-24 2026 | $343,416,425,083 | $343,416,425,083 | $355,020,080,186 | $355,020,080,186 | $0 | - |
| Feb-23 2026 | $355,020,080,186 | $355,020,080,186 | $365,543,150,711 | $365,543,150,711 | - | - |
| Feb-22 2026 | $365,543,150,711 | $365,543,150,711 | $365,772,701,041 | $365,772,701,041 | - | - |