Рыночная кепка $2.60T
-5.04%
Объем 24h $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
Монеты
34.352
+7
Биржи
885
Последнее обновление
1 минут тому назад
Hobbes (HOBBES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-23 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-22 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-21 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-20 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-19 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-18 2025 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | - | - |
| Apr-17 2025 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
| Apr-16 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-15 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-14 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-13 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-12 2025 | $0.0000000126 | $0.0000000126 | $0.0000000139 | $0.0000000139 | - | - |
| Apr-11 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Apr-10 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |