Рыночная кепка $2.36T
-2.35%
Объем 24h $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
Монеты
28.589
+11
Биржи
885
Последнее обновление
1 минут тому назад
Hobbes (HOBBES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000285 | $0.0000000285 | $0.00000003 | $0.00000003 | $632 | - |
| Aug-25 2024 | $0.00000003 | $0.0000000289 | $0.00000003 | $0.0000000289 | $789 | - |
| Aug-24 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-23 2024 | $0.0000000289 | $0.0000000283 | $0.0000000289 | $0.0000000283 | $133 | - |
| Aug-22 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Aug-21 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Aug-20 2024 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $115 | - |
| Aug-19 2024 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
| Aug-18 2024 | $0.0000000287 | $0.0000000282 | $0.0000000287 | $0.0000000282 | $220 | - |
| Aug-17 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-16 2024 | $0.0000000282 | $0.0000000282 | $0.0000000291 | $0.0000000291 | $51 | - |
| Aug-15 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-14 2024 | $0.0000000291 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $33 | - |
| Aug-13 2024 | $0.0000000286 | $0.0000000286 | $0.0000000298 | $0.0000000298 | $29 | - |
| Aug-12 2024 | $0.0000000298 | $0.0000000296 | $0.0000000298 | $0.0000000296 | $512 | - |