Рыночная кепка $2.21T
2.74%
Объем 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Монеты
28.416
+20
Биржи
885
Последнее обновление
10 секунд тому назад
Hobbes (HOBBES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-06 2024 | $0.0000000273 | $0.0000000269 | $0.0000000322 | $0.0000000322 | $345 | - |
| Aug-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Aug-04 2024 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.000000032 | $10 | - |
| Aug-03 2024 | $0.000000032 | $0.000000032 | $0.0000000338 | $0.0000000338 | $169 | - |
| Aug-02 2024 | $0.0000000338 | $0.0000000338 | $0.0000000352 | $0.0000000352 | $121 | - |
| Aug-01 2024 | $0.0000000352 | $0.0000000352 | $0.0000000371 | $0.0000000371 | $362 | - |
| Jul-31 2024 | $0.0000000371 | $0.0000000367 | $0.0000000371 | $0.0000000369 | $472 | - |
| Jul-30 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.000000037 | $231 | - |
| Jul-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Jul-28 2024 | $0.000000037 | $0.000000037 | $0.0000000378 | $0.0000000378 | $743 | - |
| Jul-27 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $492 | - |
| Jul-26 2024 | $0.0000000383 | $0.0000000376 | $0.0000000391 | $0.0000000376 | $1,600 | - |
| Jul-25 2024 | $0.0000000376 | $0.0000000376 | $0.0000000411 | $0.0000000411 | $36 | - |
| Jul-24 2024 | $0.0000000411 | $0.0000000411 | $0.0000000414 | $0.0000000414 | $49 | - |