Рыночная кепка $2.44T
2.18%
Объем 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Монеты
29.128
+29
Биржи
885
Последнее обновление
3 минут тому назад
Hobbes (HOBBES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000308 | $0.0000000301 | $0.0000000308 | $0.0000000301 | $148 | - |
| Oct-13 2024 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Oct-12 2024 | $0.0000000301 | $0.0000000301 | $0.0000000313 | $0.0000000313 | $100 | - |
| Oct-11 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-10 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-09 2024 | $0.0000000313 | $0.0000000313 | $0.000000032 | $0.000000032 | $1,533 | - |
| Oct-08 2024 | $0.000000032 | $0.0000000301 | $0.000000032 | $0.0000000306 | $1,670 | - |
| Oct-07 2024 | $0.0000000306 | $0.0000000305 | $0.000000031 | $0.0000000308 | $600 | - |
| Oct-06 2024 | $0.0000000308 | $0.0000000291 | $0.000000031 | $0.0000000291 | $1,461 | - |
| Oct-05 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Oct-04 2024 | $0.0000000291 | $0.0000000291 | $0.0000000332 | $0.0000000332 | $109 | - |
| Oct-03 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Oct-02 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Oct-01 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Sep-30 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |