Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Hobbes (HOBBES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Sep-16 2024 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $242 | - |
| Sep-15 2024 | $0.0000000235 | $0.0000000235 | $0.0000000238 | $0.0000000238 | $17 | - |
| Sep-14 2024 | $0.0000000238 | $0.0000000235 | $0.000000024 | $0.0000000235 | $214 | - |
| Sep-13 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Sep-12 2024 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $23 | - |
| Sep-11 2024 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $163 | - |
| Sep-10 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $493 | - |
| Sep-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $20 | - |
| Sep-08 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Sep-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000249 | $0.0000000249 | $476 | - |
| Sep-06 2024 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | $3 | - |
| Sep-05 2024 | $0.0000000247 | $0.0000000247 | $0.0000000256 | $0.0000000256 | $76 | - |
| Sep-04 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Sep-03 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |