Рыночная кепка $2.47T
-1.01%
Объем 24h $160.76B
-6.94%
BTC % 53.8%
-0.27%
ETH % 9.53%
0.21%
Монеты
34.238
+1
Биржи
885
Последнее обновление
1 минут тому назад
High Voltage (HVCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-16 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-15 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-14 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-13 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-12 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-11 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-10 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-09 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-08 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-07 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-06 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-05 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-04 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-03 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |