Рыночная кепка $3.45T
-0.19%
Объем 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Монеты
32.173
+10
Биржи
885
Последнее обновление
2 минут тому назад
High Voltage (HVCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-17 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-16 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-15 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-14 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-13 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-12 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-11 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-10 2025 | $0.00109269 | $0.00109209 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.00104258 | $0.00110033 | $0.00104258 | $2 | - |
| Jun-08 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-07 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-06 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-05 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-04 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |