Рыночная кепка $2.57T
-3.12%
Объем 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
1 минут тому назад
hi Dollar (HI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00049207 | $0.00048611 | $0.00050287 | $0.00049805 | $201,041 | $2,879,893 |
| Jul-28 2024 | $0.00049764 | $0.0004822 | $0.00050052 | $0.00048637 | $215,925 | $2,912,524 |
| Jul-27 2024 | $0.00048373 | $0.00048065 | $0.00049959 | $0.00049445 | $196,777 | $2,831,085 |
| Jul-26 2024 | $0.00049221 | $0.00047943 | $0.00049306 | $0.00048449 | $172,934 | $2,880,746 |
| Jul-25 2024 | $0.00048402 | $0.00048186 | $0.0004964 | $0.00049405 | $168,964 | $2,832,795 |
| Jul-24 2024 | $0.00048953 | $0.0004799 | $0.00048996 | $0.00048243 | $184,465 | $2,865,047 |
| Jul-23 2024 | $0.00048362 | $0.00048362 | $0.00050184 | $0.00049325 | $194,035 | $2,830,447 |
| Jul-22 2024 | $0.00049068 | $0.00048294 | $0.00050574 | $0.00049624 | $233,582 | $2,871,788 |
| Jul-21 2024 | $0.00049051 | $0.00048281 | $0.00049444 | $0.00049086 | $204,845 | $2,870,765 |
| Jul-20 2024 | $0.00049294 | $0.00048077 | $0.00049301 | $0.00048232 | $192,910 | $2,885,018 |
| Jul-19 2024 | $0.00048185 | $0.00047966 | $0.00049154 | $0.00047966 | $207,438 | $2,820,078 |
| Jul-18 2024 | $0.00048193 | $0.00047959 | $0.00049686 | $0.00049435 | $222,195 | $2,820,537 |
| Jul-17 2024 | $0.00050202 | $0.00047826 | $0.00050202 | $0.00048564 | $221,909 | $2,938,149 |
| Jul-16 2024 | $0.00048042 | $0.00048042 | $0.00049929 | $0.00048687 | $213,987 | $2,811,718 |
| Jul-15 2024 | $0.00049011 | $0.0004814 | $0.0005025 | $0.00048531 | $221,000 | $2,868,414 |